中天 (4128)-凱基-東港券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	41.40	41.35	-1	1,677	-0.06%
2024/04/29	0	0.00	2	41.65	41.95	-2	1,684	-0.12%
2024/04/23	4	41.15	0	0.00	41.60	4	1,699	0.24%
2024/04/19	21	39.92	0	0.00	39.60	21	1,665	1.26%
2024/04/18	3	41.95	0.1	41.50	41.85	2.9	1,626	0.18%
2024/04/15	1	44.35	2	44.30	43.65	-1	1,576	-0.06%
2024/04/09	10	45.00	7	45.18	44.80	3	1,570	0.19%
2024/04/03	0	0.00	1	44.45	44.80	-1	1,551	-0.06%
2024/03/29	10	44.49	0	0.00	44.70	10	1,568	0.64%
2024/03/28	18	44.78	20	44.55	44.55	-2	1,575	-0.13%
2024/03/25	12	45.00	1	45.15	44.80	11	1,558	0.71%
2024/03/22	2	44.20	0	0.00	44.45	2	1,565	0.13%
2024/03/21	30	44.21	0	0.00	44.10	30	1,562	1.92%
2024/03/19	20	43.24	0	0.00	43.05	20	1,547	1.29%
2024/03/18	20	43.35	0	0.00	43.25	20	1,543	1.30%
2024/03/14	45	44.57	0	0.00	44.45	45	1,528	2.94%
2024/03/13	40	44.09	0	0.00	44.25	40	1,515	2.64%
2024/03/12	165	45.54	0	0.00	45.00	165	1,492	11.06%	大買/鉅額交易
2024/03/11	1	45.35	0	0.00	45.20	1	1,497	0.07%
2024/03/08	25	45.90	0	0.00	45.50	25	1,514	1.65%
2024/03/07	8	44.94	4	46.84	48.85	4	1,426	0.28%
2024/03/06	13	44.55	0	0.00	44.50	13	1,259	1.03%
2024/03/05	5	45.04	0	0.00	44.90	5	1,257	0.40%
2024/03/04	10	45.35	0	0.00	45.10	10	1,256	0.80%
2024/02/23	0	0.00	1	46.50	46.45	-1	1,412	-0.07%
2024/02/21	5	47.25	0	0.00	47.10	5	1,464	0.34%
2024/02/19	0	0.00	1	47.00	47.05	-1	1,580	-0.06%
2024/02/16	1	46.60	1	46.50	46.90	0	1,643	0.00%
2024/02/01	0.2	46.50	0	0.00	46.05	0.2	3,056	0.01%
2024/01/31	110	46.61	0	0.00	46.45	110	3,603	3.05%	大買/鉅額交易
2024/01/30	0.1	47.10	0	0.00	46.60	0.1	3,816	0.00%
2024/01/25	21	47.57	0	0.00	47.60	21	3,832	0.55%
2024/01/24	12	48.05	0	0.00	48.00	12	3,840	0.31%
2024/01/19	2	46.90	0	0.00	47.10	2	4,006	0.05%
2024/01/18	58.1	46.94	0	0.00	46.85	58.1	4,049	1.43%
2024/01/17	0	47.20	0	0.00	46.95	0	4,107	0.00%
2024/01/12	8	48.97	0	0.00	48.50	8	4,299	0.19%
2024/01/11	0	0.00	11	48.60	48.80	-11	4,537	-0.24%
2024/01/10	131	48.84	0	0.00	48.90	131	4,536	2.89%	大買/鉅額交易
2024/01/09	20	48.65	0	0.00	48.65	20	4,531	0.44%
2024/01/08	0	0.00	2	49.65	49.30	-2	4,532	-0.04%
2024/01/04	5	50.30	0	0.00	49.50	5	4,527	0.11%
2024/01/03	2	50.75	0	0.00	50.60	2	4,505	0.04%
2023/12/26	0	0.00	20	50.60	50.80	-20	4,461	-0.45%
2023/12/22	20	50.10	0	0.00	50.40	20	4,433	0.45%
2023/12/20	3	50.00	0	0.00	49.60	3	4,433	0.07%
2023/12/18	0	0.00	1	50.30	50.10	-1	4,396	-0.02%
2023/12/15	2.5	50.69	0	0.00	50.60	2.5	4,394	0.06%
2023/12/06	1	51.00	0	0.00	50.60	1	4,406	0.02%
2023/12/05	0	0.00	2	51.00	50.90	-2	4,385	-0.05%
2023/12/04	0	0.00	20	52.20	52.20	-20	4,351	-0.46%
2023/12/01	0	0.00	1	52.90	52.30	-1	4,337	-0.02%
2023/11/30	1	52.50	4	52.25	52.40	-3	4,328	-0.07%
2023/11/29	1	52.00	1	52.50	52.50	0	4,312	0.00%
2023/11/28	1	52.30	0	0.00	52.00	1	4,306	0.02%
2023/11/27	4	53.38	7	53.21	52.50	-3	4,301	-0.07%
2023/11/23	153	52.39	3	52.60	52.50	150	4,238	3.54%	大買/鉅額交易
2023/11/22	3	52.40	0	0.00	51.60	3	4,203	0.07%
2023/11/21	2	51.80	1	51.80	52.00	1	4,163	0.02%
2023/11/20	5	52.02	1	51.90	51.70	4	4,131	0.10%
2023/11/17	8	51.45	0	0.00	51.40	8	4,111	0.19%
2023/11/16	2	52.40	2	53.50	52.10	0	4,060	0.00%
2023/11/15	4	52.95	1	53.00	52.60	3	3,995	0.08%
2023/11/14	5	53.72	0	0.00	52.60	5	3,935	0.13%
2023/11/13	21.8	55.72	20	55.74	55.20	1.8	3,785	0.05%
2023/11/10	13	58.48	23	59.14	56.60	-10	3,606	-0.28%
2023/11/09	4	56.73	3	56.83	56.10	1	2,686	0.04%
2023/11/08	30	58.85	5.1	57.47	57.20	24.9	2,573	0.97%
2023/11/07	0	0.00	80.1	55.60	55.60	-80.1	2,020	-3.96%
2023/11/01	2	50.90	0	0.00	50.80	2	1,789	0.11%
2023/10/30	1	53.00	0	0.00	52.40	1	1,773	0.06%
2023/10/27	1	53.90	0	0.00	53.80	1	1,731	0.06%
2023/10/26	6	52.60	0	0.00	51.90	6	1,644	0.36%
2023/10/23	5	51.50	5.7	51.54	51.70	-0.7	1,488	-0.05%
2023/10/20	2	52.00	5	50.72	49.90	-3	1,440	-0.21%
2023/10/19	8	51.98	533.2	52.51	51.50	-525.2	1,375	-38.19%	大賣/鉅額交易
2023/10/06	0	0.00	2	49.50	49.05	-2	1,326	-0.15%
2023/10/05	42	48.84	0	0.00	48.90	42	1,345	3.12%
2023/10/04	10	48.00	0	0.00	48.00	10	1,347	0.74%
2023/09/20	2.5	50.30	0	0.00	49.80	2.5	1,500	0.17%
2023/09/19	0	0.00	1	52.20	50.30	-1	1,568	-0.06%
2023/09/14	357	51.31	0	0.00	51.30	357	1,567	22.77%	大買/鉅額交易
2023/09/12	70	49.92	0	0.00	50.10	70	1,614	4.34%
2023/08/24	0.8	47.80	1	48.10	47.80	-0.2	1,775	-0.01%
2023/08/23	0.1	48.00	0	0.00	47.90	0.1	1,780	0.00%
2023/08/10	50	51.60	0	0.00	50.70	50	1,845	2.71%
2023/08/09	78	51.00	0	0.00	50.90	78	1,859	4.19%
2023/08/04	0	0.00	0.1	52.50	52.70	-0.1	1,915	-0.01%
2023/08/02	0	0.00	1	52.80	51.50	-1	1,914	-0.05%
2023/08/01	1	52.80	0	0.00	52.60	1	1,900	0.05%
2023/07/26	3	53.40	0	0.00	53.40	3	1,925	0.16%
2023/07/21	2	55.65	2	56.00	54.50	0	1,970	0.00%
2023/07/19	1	57.00	0	0.00	55.80	1	2,009	0.05%
2023/07/11	0	0.00	2	56.80	56.50	-2	2,200	-0.09%
2023/06/27	1	59.70	1	58.70	58.80	0	2,671	0.00%
2023/06/21	0	0.00	39	57.10	56.40	-39	2,693	-1.45%
2023/06/19	1	57.81	0	0.00	57.20	1	2,732	0.04%
2023/06/15	0	0.00	1,173	61.00	61.30	-1,173	2,689	-43.62%	大賣/鉅額交易
2023/06/14	0	0.00	1	61.40	61.40	-1	2,654	-0.04%
2023/06/13	170	61.33	0	0.00	61.20	170	2,683	6.34%	大買/鉅額交易
2023/06/09	0	0.00	0.2	60.70	60.70	-0.2	2,723	-0.01%
2023/06/08	0	0.00	320	59.58	59.50	-320	2,748	-11.64%	大賣/鉅額交易
2023/06/05	23	60.02	0	0.00	59.80	23	2,820	0.82%
2023/06/02	0	0.00	2	60.80	60.10	-2	2,849	-0.07%
2023/05/31	109	58.94	0	0.00	59.10	109	2,888	3.77%	大買/鉅額交易
2023/05/29	12	57.92	0	0.00	58.10	12	2,929	0.41%
2023/05/26	3	57.80	0	0.00	57.50	3	2,976	0.10%
2023/05/24	2	59.40	1	59.10	59.20	1	2,996	0.03%
2023/05/23	22	59.42	0	0.00	59.90	22	3,017	0.73%
2023/05/22	200	59.85	0	0.00	59.40	200	3,296	6.07%	大買/鉅額交易
2023/05/17	2	60.40	0	0.00	60.30	2	3,309	0.06%
2023/05/15	0.2	59.80	0	0.00	60.00	0.2	3,353	0.01%
2023/05/12	2.1	59.13	2	59.60	59.80	0.1	3,389	0.00%
2023/05/11	1	61.60	0	0.00	60.80	1	3,503	0.03%
2023/05/10	1	61.90	0	0.00	61.80	1	3,796	0.03%
2023/05/09	0	0.00	0.2	62.00	61.50	-0.2	3,909	0.00%
2023/05/08	3	62.80	3	62.03	61.90	0	3,974	0.00%
2023/05/05	0	0.00	10	62.90	62.50	-10	4,033	-0.25%
2023/05/04	12	63.38	3	63.57	63.40	9	4,069	0.22%
2023/05/02	4	64.20	2	63.80	63.70	2	4,307	0.05%
2023/04/26	31	61.47	1	60.80	61.20	30	4,372	0.69%
2023/04/25	13	61.95	0	0.00	61.50	13	4,373	0.30%
2023/04/21	1	63.50	60	64.02	63.40	-59	4,456	-1.32%
2023/04/20	6	66.63	16	65.49	65.30	-10	4,421	-0.23%
2023/04/19	7	67.00	6	67.58	67.10	1	4,372	0.02%
2023/04/18	5	66.36	13	66.60	66.60	-8	4,353	-0.18%
2023/04/17	20	66.49	4	66.60	66.50	16	4,346	0.37%
2023/04/14	21.1	66.51	1	66.30	66.70	20.1	4,351	0.46%
2023/04/13	9	67.91	8	68.52	68.00	1	4,291	0.02%
2023/04/12	6	66.67	1	67.10	67.20	5	4,224	0.12%
2023/04/11	0	0.00	29	65.90	66.00	-29	4,390	-0.66%
2023/04/10	10	66.51	10	65.73	65.50	0	4,493	0.00%
2023/04/07	60	67.90	50	67.60	67.70	10	4,516	0.22%
2023/04/06	100	67.90	0	0.00	67.50	100	4,651	2.15%
2023/03/30	250	66.94	0	0.00	67.20	250	5,157	4.85%	大買/鉅額交易
2023/03/29	1	67.00	202	66.96	67.00	-201	5,127	-3.92%	大賣/鉅額交易
2023/03/27	0	0.00	9	66.50	66.40	-9	5,107	-0.18%
2023/03/24	0	0.00	3	66.00	66.10	-3	5,127	-0.06%
2023/03/22	2	63.90	0	0.00	63.90	2	5,186	0.04%
2023/03/20	0	0.00	30	62.92	63.00	-30	5,253	-0.57%
2023/03/16	1	61.50	0	0.00	61.60	1	5,386	0.02%
2023/03/13	30	61.90	2	62.80	63.00	28	5,937	0.47%
2023/03/10	1	65.10	30	63.80	63.70	-29	6,053	-0.48%
2023/03/09	1	65.20	0	0.00	65.60	1	6,128	0.02%
2023/03/03	20	66.25	1	66.20	66.10	19	7,125	0.27%
2023/02/24	336.1	65.19	1	64.50	64.80	335.1	8,191	4.09%	大買/鉅額交易
2023/02/23	1	66.10	1	65.80	66.00	0	8,396	0.00%
2023/02/22	3	65.90	0	0.00	65.50	3	8,564	0.04%
2023/02/21	3	67.00	122	66.51	66.50	-119	8,635	-1.38%	大賣/鉅額交易
2023/02/20	203	68.61	627	68.07	67.00	-424	8,670	-4.89%	大買/大賣/鉅額交易
2023/02/17	0	0.00	3	67.50	66.90	-3	8,416	-0.04%
2023/02/15	13	66.06	2	66.65	65.90	11	8,608	0.13%
2023/02/14	20	66.80	10	65.80	65.70	10	8,680	0.12%
2023/02/13	1	67.90	4	66.88	66.50	-3	8,683	-0.03%
2023/02/10	2	66.80	3	67.07	67.40	-1	8,727	-0.01%
2023/02/09	1	68.90	3	67.90	66.70	-2	8,735	-0.02%
2023/02/08	4	69.75	5	69.86	68.60	-1	8,625	-0.01%
2023/02/07	8	67.08	8	67.58	67.80	0	8,363	0.00%
2023/02/06	1	66.10	23	66.51	66.50	-22	8,295	-0.27%
2023/02/03	2	65.90	1	66.50	65.70	1	8,290	0.01%
2023/02/02	1	65.50	1	66.00	66.00	0	8,264	0.00%
2023/02/01	2	66.30	0	0.00	65.20	2	8,299	0.02%
2023/01/31	22	64.00	4	66.25	66.30	18	8,372	0.21%
2023/01/30	35	63.10	0	0.00	63.30	35	8,289	0.42%
2023/01/17	109	62.87	0	0.00	62.50	109	8,348	1.31%	大買/鉅額交易
2023/01/16	809	61.43	2	61.40	62.50	807	8,342	9.67%	大買/鉅額交易
2023/01/13	2	60.10	0	0.00	60.30	2	8,362	0.02%
2023/01/12	5	61.10	0	0.00	59.80	5	8,420	0.06%
2023/01/11	1	62.50	1	63.20	62.50	0	8,387	0.00%
2023/01/09	0	62.80	0	0.00	63.00	0	8,502	0.00%
2023/01/06	1	61.70	0	0.00	61.70	1	8,582	0.01%
2023/01/05	2	61.60	2	62.25	61.30	0	8,711	0.00%
2023/01/03	3	62.40	3	62.30	62.10	0	8,892	0.00%
2022/12/30	6	62.80	6	62.68	62.20	0	9,006	0.00%
2022/12/29	7	62.70	984	62.10	62.40	-977	9,230	-10.58%	大賣/鉅額交易
2022/12/28	1	66.50	21	65.60	65.40	-20	9,152	-0.22%
2022/12/27	6	65.20	2	65.80	66.20	4	9,148	0.04%
2022/12/26	4	66.80	4	67.03	66.10	0	9,229	0.00%
2022/12/23	3	66.23	0	0.00	66.80	3	9,235	0.03%
2022/12/22	128	64.48	2	67.95	68.30	126	9,348	1.35%	大買/鉅額交易
2022/12/21	3	62.00	3	62.40	62.10	0	9,231	0.00%
2022/12/20	0	0.00	212	61.13	61.00	-212	9,469	-2.24%	大賣/鉅額交易
2022/12/09	5	66.10	5	66.14	65.50	0	10,788	0.00%
2022/12/07	4	66.75	3	67.90	66.80	1	11,995	0.01%
2022/12/06	5	66.30	6	70.23	66.60	-1	12,079	-0.01%
2022/12/05	1	70.20	1	70.60	70.10	0	12,241	0.00%
2022/12/02	1	70.60	3	70.00	69.80	-2	12,648	-0.02%
2022/12/01	5	69.56	8	69.16	69.40	-3	12,989	-0.02%
2022/11/30	24	68.64	4	68.85	68.40	20	13,427	0.15%
2022/11/29	5	68.78	1	68.40	68.40	4	13,697	0.03%
2022/11/28	3	70.07	4	70.65	70.20	-1	14,043	-0.01%
2022/11/25	1	71.80	2	69.10	69.20	-1	14,286	-0.01%
2022/11/24	4	70.27	8	69.56	71.00	-4	14,771	-0.03%
2022/11/23	3	69.90	86.2	69.87	69.90	-83.2	14,700	-0.57%
2022/11/22	7	65.24	0	0.00	63.60	7	15,203	0.05%
2022/11/21	4	64.55	3	67.50	66.60	1	16,043	0.01%
2022/11/18	2	64.20	1.1	64.13	64.50	0.9	16,566	0.01%
2022/11/17	4	60.98	0.1	60.70	60.80	3.9	17,835	0.02%
2022/11/16	0	0.00	1.4	59.82	60.40	-1.4	17,948	-0.01%
2022/11/14	0	0.00	1	58.70	58.80	-1	17,951	-0.01%
2022/11/11	0	0.00	2	60.50	59.40	-2	17,900	-0.01%
2022/11/10	15	58.22	4	57.85	57.90	11	17,722	0.06%
2022/11/09	22	58.66	2	58.20	58.10	20	17,653	0.11%
2022/11/04	5	57.20	5	56.94	57.00	0	17,521	0.00%
2022/11/02	6.7	55.64	5	56.10	56.30	1.7	17,450	0.01%
2022/11/01	2	54.80	26	55.73	55.50	-24	17,427	-0.14%
2022/10/31	11	54.71	1	55.00	54.20	10	17,375	0.06%
2022/10/28	1	54.10	0	0.00	53.70	1	17,359	0.01%
2022/10/27	8	54.94	8	54.54	56.00	0	17,309	0.00%
2022/10/26	12	53.21	0	0.00	53.60	12	17,200	0.07%
2022/10/25	0.5	54.80	0.1	53.50	53.30	0.4	17,135	0.00%
2022/10/21	0	0.00	8	55.40	54.60	-8	17,105	-0.05%
2022/10/20	32.1	56.41	0	0.00	56.90	32.1	17,106	0.19%
2022/10/19	1	59.40	0	0.00	57.70	1	17,309	0.01%
2022/10/18	25	59.28	5	60.30	58.30	20	17,548	0.11%
2022/10/17	135	57.98	0	0.00	59.40	135	17,544	0.77%	大買/鉅額交易
2022/10/14	90	60.90	11	60.59	60.30	79	17,488	0.45%
2022/10/13	6	59.53	10	60.51	58.50	-4	17,399	-0.02%
2022/10/12	8	61.44	4	61.27	61.90	4	17,264	0.02%
2022/10/11	48	61.35	1	60.90	61.20	47	17,202	0.27%
2022/10/06	3	67.15	4	65.02	65.70	-1	16,958	-0.01%
2022/10/05	6	63.52	217	63.57	64.00	-211	16,676	-1.27%	大賣/鉅額交易
2022/10/04	17	63.07	7	63.81	63.20	10	16,576	0.06%
2022/10/03	4.1	64.83	3	66.10	62.20	1.1	16,489	0.01%
2022/09/30	475.2	65.22	6	65.57	66.30	469.2	16,331	2.87%	大買/鉅額交易
2022/09/29	646	67.33	8.6	67.10	67.40	637.4	16,183	3.94%	大買/鉅額交易
2022/09/28	0	0.00	2	65.00	63.50	-2	15,839	-0.01%
2022/09/27	3	67.63	2	66.95	67.90	1	15,761	0.01%
2022/09/26	5	68.20	4	67.10	66.10	1	15,554	0.01%
2022/09/23	14	71.37	8	71.91	71.70	6	15,327	0.04%
2022/09/22	13	72.18	9	71.72	71.70	4	15,214	0.03%
2022/09/21	0.1	71.60	1	71.30	71.30	-0.9	15,041	-0.01%
2022/09/20	0	0.00	2	73.40	72.00	-2	15,145	-0.01%
2022/09/19	6	72.13	0	0.00	73.00	6	15,289	0.04%
2022/09/16	5	75.62	5	75.48	75.00	0	15,257	0.00%
2022/09/15	7	76.40	33	76.48	75.50	-26	15,079	-0.17%
2022/09/14	5	79.70	8	79.34	79.00	-3	14,425	-0.02%
2022/09/13	0	0.00	6	78.10	77.90	-6	13,928	-0.04%
2022/09/12	2	77.00	4	78.63	79.30	-2	13,768	-0.01%
2022/09/08	0	0.00	5.5	76.70	78.00	-5.5	13,355	-0.04%
2022/09/07	14	74.96	12.4	75.80	76.60	1.6	13,042	0.01%
2022/09/06	20	73.39	128	73.21	74.00	-108	12,614	-0.86%	大賣/鉅額交易
2022/09/05	8	77.66	19	77.28	74.50	-11	12,050	-0.09%
2022/09/02	8	78.68	1	78.10	78.20	7	11,715	0.06%
2022/09/01	18	79.39	11.4	78.31	78.40	6.6	11,186	0.06%
2022/08/31	26	78.11	17.3	79.11	78.30	8.7	10,653	0.08%
2022/08/30	9	75.27	26	73.99	75.00	-17	9,644	-0.18%
2022/08/29	19	76.13	22.2	75.20	73.50	-3.2	9,178	-0.03%
2022/08/26	29	75.75	39.2	74.10	75.30	-10.2	8,278	-0.12%
2022/08/25	17	70.48	17	70.39	70.30	0	7,230	0.00%
2022/08/24	18	70.37	47.2	70.97	69.70	-29.2	6,446	-0.45%
2022/08/23	0	0.00	11.6	67.20	67.20	-11.6	4,992	-0.23%
2022/08/22	0	0.00	0.2	61.10	61.10	-0.2	4,769	0.00%
2022/08/19	101	55.49	2	54.35	55.60	99	4,735	2.09%	大買/
2022/08/17	1	53.30	1	53.60	53.20	0	4,652	0.00%
2022/08/16	3	53.60	3	53.67	53.60	0	4,636	0.00%
2022/08/15	0	0.00	6	53.33	53.40	-6	4,607	-0.13%
2022/08/12	3	53.40	3	53.63	53.20	0	4,586	0.00%
2022/08/11	2	53.10	14	53.60	53.00	-12	4,552	-0.26%
2022/08/10	5	53.00	0	0.00	53.00	5	4,541	0.11%
2022/08/09	1	54.00	1	54.50	53.60	0	4,514	0.00%
2022/08/08	16	54.43	0	0.00	54.00	16	4,511	0.35%
2022/08/04	2	55.20	0	0.00	54.90	2	4,509	0.04%
2022/08/03	0	0.00	2	55.70	55.30	-2	4,493	-0.04%
2022/08/01	0	0.00	0.5	57.70	57.30	-0.5	4,439	-0.01%
2022/07/28	2	58.60	0	0.00	58.50	2	4,376	0.05%
2022/07/27	1	57.30	4	58.00	57.90	-3	4,327	-0.07%
2022/07/26	5	59.90	3	60.20	58.50	2	4,336	0.05%
2022/07/25	4	60.28	52	59.46	58.90	-48	4,056	-1.18%
2022/07/22	2	56.60	2	57.45	57.30	0	3,749	0.00%
2022/07/21	0	0.00	1	55.20	56.00	-1	3,712	-0.03%
2022/07/20	2	54.00	2	53.90	54.00	0	3,681	0.00%
2022/07/19	1	53.50	2	53.90	52.80	-1	3,733	-0.03%
2022/07/15	5	54.86	42	54.53	55.00	-37	4,079	-0.91%
2022/07/14	0	0.00	10	54.40	54.50	-10	4,051	-0.25%
2022/07/13	10	53.80	0	0.00	54.00	10	4,057	0.25%
2022/07/12	10	54.00	10	53.60	52.70	0	4,071	0.00%
2022/07/11	12	53.25	0	0.00	54.30	12	4,053	0.30%
2022/07/08	12	53.60	0	0.00	53.50	12	4,038	0.30%
2022/07/06	0	0.00	2	54.00	53.70	-2	4,008	-0.05%
2022/07/05	0	0.00	10	54.96	55.50	-10	3,938	-0.25%
2022/07/04	7	52.20	1	51.90	51.90	6	3,832	0.16%
2022/07/01	0.1	55.00	3	54.87	54.70	-2.9	3,777	-0.08%
2022/06/30	30	56.61	126	55.26	56.20	-96	3,724	-2.58%	大賣/
2022/06/29	122	59.35	2	58.65	59.40	120	3,576	3.36%	大買/鉅額交易
2022/06/28	9	58.86	2	57.80	57.80	7	3,554	0.20%
2022/06/27	6	63.85	0	0.00	63.90	6	3,323	0.18%
2022/06/24	0	0.00	5.3	63.66	67.10	-5.3	3,158	-0.17%
2022/06/22	0	0.00	1	60.80	61.00	-1	2,818	-0.04%
2022/06/20	0	0.00	15	62.07	59.40	-15	2,636	-0.57%
2022/06/17	12	60.64	3	60.23	61.00	9	2,541	0.35%
2022/06/16	0	0.00	2.1	61.36	60.60	-2.1	2,476	-0.08%
2022/06/15	3	57.60	3	58.60	57.90	0	2,397	0.00%
2022/06/14	0	0.00	1	55.70	55.90	-1	2,376	-0.04%
2022/06/13	2	56.40	0	0.00	56.10	2	2,385	0.08%
2022/06/10	0	0.00	2	58.40	58.10	-2	2,401	-0.08%
2022/06/07	2	56.80	0	0.00	56.70	2	2,366	0.08%
2022/06/06	2	57.70	0	0.00	57.20	2	2,377	0.08%
2022/05/31	0	0.00	2	58.00	58.80	-2	2,451	-0.08%
2022/05/27	0	0.00	1	57.40	57.80	-1	2,451	-0.04%
2022/05/26	2	57.40	0	0.00	57.20	2	2,463	0.08%
2022/05/24	0	0.00	1	57.30	56.80	-1	2,528	-0.04%
2022/05/20	0	0.00	1	57.50	57.10	-1	2,626	-0.04%
2022/05/17	44	56.80	0	0.00	56.70	44	2,694	1.63%
2022/05/09	4.1	57.11	0	0.00	56.50	4.1	2,806	0.15%
2022/05/06	0	0.00	1	58.30	58.10	-1	2,827	-0.04%
2022/05/04	1	58.00	6	58.70	58.00	-5	2,863	-0.17%
2022/05/03	12	59.45	17	60.20	58.60	-5	2,873	-0.17%
2022/04/29	14	58.32	12	59.00	57.90	2	2,799	0.07%
2022/04/26	6	59.73	4	60.35	58.70	2	2,776	0.07%
2022/04/25	4	61.60	4	61.85	60.10	0	2,744	0.00%
2022/04/22	15	64.62	13	64.91	62.30	2	2,672	0.07%
2022/04/21	2	59.65	4.2	62.08	64.20	-2.2	2,396	-0.09%
2022/04/20	5	58.64	2	58.80	58.40	3	2,315	0.13%
2022/04/19	4	59.55	3	60.37	58.80	1	2,307	0.04%
2022/04/18	3	59.80	2	60.40	59.50	1	2,313	0.04%
2022/04/12	4	59.03	1	59.30	59.00	3	2,378	0.13%
2022/04/08	2	60.40	3	60.30	60.50	-1	2,437	-0.04%
2022/04/07	3	61.27	1	62.00	60.20	2	2,459	0.08%
2022/04/06	1	61.30	0	0.00	61.20	1	2,471	0.04%
2022/04/01	3	61.00	2	61.30	61.30	1	2,490	0.04%
2022/03/31	3	61.73	99	61.37	61.10	-96	2,505	-3.83%
2022/03/30	3	65.20	0	0.00	65.10	3	2,464	0.12%
2022/03/29	3	65.00	7	66.79	66.50	-4	2,456	-0.16%
2022/03/24	3	64.20	2	64.10	64.20	1	2,380	0.04%
2022/03/23	3	64.60	0	0.00	63.80	3	2,497	0.12%
2022/03/22	2	64.25	0	0.00	64.50	2	2,494	0.08%
2022/03/21	6	63.53	12	64.53	63.40	-6	2,501	-0.24%
2022/03/18	4	60.40	2	62.00	63.20	2	2,575	0.08%
2022/03/17	5	59.90	0	0.00	60.10	5	2,561	0.20%
2022/03/15	1	55.70	0	0.00	55.10	1	2,665	0.04%
2022/03/10	99	58.88	0	0.00	58.90	99	2,910	3.40%
2022/03/09	3	57.67	0	0.00	57.60	3	2,942	0.10%
2022/03/01	0	0.00	10	63.70	63.20	-10	4,034	-0.25%
2022/02/25	1	63.00	0	0.00	63.10	1	4,339	0.02%
2022/02/24	0	0.00	1	64.50	62.00	-1	4,497	-0.02%
2022/02/22	1	65.80	1	64.40	64.90	0	4,731	0.00%
2022/02/21	0	0.00	38	66.00	66.30	-38	4,884	-0.78%
2022/02/18	2	65.85	151	65.62	65.80	-149	4,880	-3.05%	大賣/鉅額交易
2022/02/17	0	0.00	100	65.40	65.40	-100	4,870	-2.05%
2022/02/07	3	62.37	0	0.00	62.60	3	4,825	0.06%
2022/01/26	77	60.57	0	0.00	61.10	77	4,948	1.56%
2022/01/25	0	0.00	198	58.04	58.00	-198	5,027	-3.94%	大賣/鉅額交易
2022/01/24	0	0.00	3	59.13	59.60	-3	5,152	-0.06%
2022/01/19	0	0.00	20	62.46	62.10	-20	5,788	-0.35%
2022/01/18	2	63.40	0	0.00	62.90	2	5,865	0.03%
2022/01/13	9	63.89	0	0.00	64.40	9	6,069	0.15%
2022/01/12	40	63.61	9	63.94	63.30	31	6,249	0.50%
2022/01/11	0	0.00	100	64.60	63.80	-100	6,317	-1.58%
2022/01/07	3.5	64.04	0	0.00	64.10	3.5	6,517	0.05%
2022/01/06	0	0.00	37	64.50	64.50	-37	6,596	-0.56%
2022/01/05	4	66.33	107	65.90	65.60	-103	6,579	-1.57%	大賣/鉅額交易
2022/01/04	10	66.80	0	0.00	66.70	10	6,641	0.15%
2022/01/03	1	66.40	1	66.20	66.70	0	6,626	0.00%
2021/12/30	0	0.00	53	69.00	69.30	-53	6,563	-0.81%
2021/12/28	0	0.00	1	69.20	69.00	-1	6,531	-0.02%
2021/12/23	10	67.90	2	68.20	69.50	8	6,442	0.12%
2021/12/22	8	67.90	0	0.00	68.00	8	6,418	0.12%
2021/12/21	3	66.67	1	68.00	68.20	2	6,419	0.03%
2021/12/17	2	68.80	0	0.00	68.70	2	6,382	0.03%
2021/12/15	110.4	67.78	0	0.00	68.60	110.4	6,313	1.75%	大買/鉅額交易
2021/12/14	35	67.60	0	0.00	67.10	35	6,273	0.56%
2021/12/13	3	69.90	0	0.00	69.70	3	6,165	0.05%
2021/12/10	20	69.80	10	70.04	70.80	10	6,084	0.16%
2021/12/09	141	69.73	0	0.00	68.50	141	5,997	2.35%	大買/鉅額交易
2021/12/08	189	68.61	0	0.00	69.40	189	5,971	3.16%	大買/鉅額交易
2021/12/07	0	0.00	64	66.88	66.90	-64	5,807	-1.10%
2021/12/06	156	67.67	0	0.00	66.50	156	5,762	2.71%	大買/鉅額交易
2021/12/02	6	64.30	0	0.00	63.50	6	5,634	0.11%
2021/12/01	2	64.60	0	0.00	63.90	2	5,592	0.04%
2021/11/30	6.1	64.50	6	63.92	65.00	0.1	5,538	0.00%
2021/11/29	17	63.83	0	0.00	63.00	17	5,439	0.31%
2021/11/26	5	71.36	627.1	70.43	70.00	-622.1	5,179	-12.01%	大賣/鉅額交易
2021/11/25	6	70.98	3	72.00	69.30	3	4,926	0.06%
2021/11/24	8	68.98	5.2	68.35	71.30	2.8	4,472	0.06%
2021/11/23	0	0.00	15.1	68.07	64.90	-15.1	4,251	-0.36%
2021/11/22	25	66.44	3.3	66.55	66.20	21.7	4,111	0.53%
2021/11/19	18	62.86	3	63.67	63.80	15	3,932	0.38%
2021/11/18	580	63.94	3	61.97	63.90	577	3,809	15.15%	大買/鉅額交易
2021/11/15	43	58.40	1	58.50	58.10	42	3,579	1.17%
2021/11/11	0.1	58.00	0	0.00	57.70	0.1	3,535	0.00%
2021/11/03	16	61.36	10	58.81	59.20	6	3,440	0.17%
2021/11/02	33	62.27	28.1	62.66	62.70	4.9	3,312	0.15%
2021/11/01	13.1	62.96	14.3	63.55	61.50	-1.3	3,247	-0.04%
2021/10/29	45.2	65.11	32	65.63	63.30	13.2	3,103	0.42%
2021/10/28	2	60.40	5.3	61.56	64.00	-3.3	2,621	-0.13%
2021/10/27	4.8	58.99	0	0.00	58.20	4.8	2,493	0.19%
2021/10/26	1	61.60	0.5	61.90	61.00	0.5	2,437	0.02%
2021/10/25	10	61.60	31	62.00	63.00	-21	2,406	-0.87%
2021/10/22	12	61.22	0	0.00	61.20	12	2,331	0.51%
2021/10/21	1	60.30	0	0.00	60.90	1	2,293	0.04%
2021/10/20	2	61.70	31	61.51	60.40	-29	2,166	-1.34%
2021/10/19	5	59.00	5	59.06	59.40	0	1,977	0.00%
2021/10/18	11	60.39	10	58.90	59.00	1	1,915	0.05%
2021/10/15	3	55.80	0	0.00	56.60	3	1,779	0.17%
2021/10/14	0	0.00	30	52.90	55.10	-30	1,753	-1.71%
2021/10/12	45	53.13	45	53.70	52.90	0	1,622	0.00%
2021/10/06	7	51.10	0	0.00	51.20	7	1,587	0.44%
2021/09/29	1	53.90	0.3	54.10	53.00	0.7	1,673	0.04%
2021/09/28	0	54.50	0	0.00	54.50	0	1,684	0.00%
2021/09/23	0	0.00	10.1	58.70	58.30	-10.1	1,736	-0.58%
2021/09/16	1.2	58.30	0	0.00	58.30	1.2	1,720	0.07%
2021/09/09	0	0.00	1	55.60	56.10	-1	1,709	-0.06%
2021/09/08	3	55.20	1	56.90	55.20	2	1,713	0.12%
2021/09/07	1	56.40	0	0.00	56.40	1	1,729	0.06%
2021/08/30	1	55.90	1	55.60	55.10	0	2,242	0.00%
2021/08/25	0	0.00	15	53.49	53.00	-15	2,219	-0.68%
2021/08/23	15	52.30	0	0.00	52.00	15	2,252	0.67%
2021/08/16	0	0.00	2	54.00	54.00	-2	2,384	-0.08%
2021/08/12	0	0.00	4	55.50	55.10	-4	2,436	-0.16%
2021/08/11	0	0.00	0.4	54.30	54.60	-0.4	2,452	-0.02%
2021/08/09	0.8	57.48	0	0.00	56.30	0.8	2,641	0.03%
2021/08/05	2	58.70	0	0.00	58.40	2	2,862	0.07%
2021/08/03	0	0.00	10	58.20	58.30	-10	3,167	-0.32%
2021/07/29	0.1	55.52	0	0.00	57.50	0.1	3,277	0.00%
2021/07/20	5	59.48	20	60.15	58.00	-15	3,641	-0.41%
2021/07/19	0	0.00	1	58.50	58.30	-1	3,626	-0.03%
2021/07/16	18.2	58.50	0	0.00	58.20	18.2	3,653	0.50%
2021/07/13	3.5	59.71	0	0.00	58.30	3.5	3,696	0.09%
2021/07/12	0.2	58.20	0	0.00	60.10	0.2	3,693	0.01%
2021/07/09	0.1	58.40	0	0.00	58.00	0.1	3,666	0.00%
2021/07/07	0.3	59.02	81	57.95	58.10	-80.8	3,727	-2.17%
2021/07/06	0.1	59.60	0	0.00	58.80	0.1	3,746	0.00%
2021/06/30	0.3	59.95	0	0.00	61.50	0.3	3,783	0.01%
2021/06/28	0	0.00	3	61.30	61.20	-3	3,809	-0.08%
2021/06/25	0.4	60.67	0	0.00	60.30	0.4	3,848	0.01%
2021/06/24	10	60.00	10	60.40	60.30	0	4,107	0.00%
2021/06/17	0	0.00	2	60.65	60.80	-2	4,340	-0.05%
2021/06/16	1	60.60	0	0.00	60.60	1	4,393	0.02%
2021/06/15	7	61.13	2	61.20	61.30	5	4,414	0.11%
2021/06/11	2	62.60	0	0.00	61.70	2	4,422	0.05%
2021/06/10	20	66.86	3.2	63.36	65.20	16.8	4,338	0.39%
2021/06/09	0	61.10	0	0.00	61.30	0	4,292	0.00%
2021/06/08	2	58.80	0	0.00	58.80	2	4,213	0.05%
2021/06/04	13	59.08	11.1	59.03	59.00	1.9	4,314	0.04%
2021/06/03	2	57.15	6	57.00	57.20	-4	4,297	-0.09%
2021/06/01	5	56.60	0	0.00	57.10	5	4,669	0.11%
2021/05/27	0	0.00	30	58.17	56.70	-30	5,072	-0.59%
2021/05/25	0	0.00	5	56.28	56.00	-5	5,932	-0.08%
2021/05/20	30	56.80	0	0.00	55.30	30	6,931	0.43%
2021/05/18	10	56.18	13	56.19	56.80	-3	7,124	-0.04%
2021/05/17	1	61.00	2	58.70	55.10	-1	7,179	-0.01%
2021/05/14	13	62.41	12	61.64	61.00	1	7,191	0.01%
2021/05/13	13	62.90	398	62.49	62.00	-385	7,125	-5.40%	大賣/鉅額交易
2021/05/12	16	65.99	64	66.49	61.60	-48	7,022	-0.68%
2021/05/11	21	63.44	0	0.00	62.20	21	6,779	0.31%
2021/05/10	20	64.50	0	0.00	63.80	20	6,730	0.30%
2021/05/05	143	62.20	0	0.00	61.50	143	6,721	2.13%	大買/鉅額交易
2021/05/04	182	66.20	1	65.70	61.80	181	6,735	2.69%	大買/鉅額交易
2021/05/03	130	66.52	2	65.60	65.10	128	6,708	1.91%	大買/鉅額交易
2021/04/29	101	65.02	152	65.03	65.00	-51	6,634	-0.77%	大買/大賣/
2021/04/28	52	66.33	385	63.64	63.70	-333	6,579	-5.06%	大賣/鉅額交易
2021/04/27	120	60.24	0	0.00	64.90	120	6,491	1.85%	大買/鉅額交易
2021/04/26	1.3	60.23	0	0.00	59.00	1.3	6,475	0.02%
2021/04/23	1	61.00	220	60.05	60.00	-219	6,537	-3.35%	大賣/鉅額交易
2021/04/22	0	0.00	50	62.30	61.00	-50	6,591	-0.76%
2021/04/20	1	63.90	2	63.00	63.10	-1	6,635	-0.02%
2021/04/19	6	63.00	1	64.20	63.00	5	6,668	0.07%
2021/04/16	1	64.80	16	64.59	64.60	-15	6,663	-0.23%
2021/04/15	1	64.70	1	64.90	64.70	0	6,662	0.00%
2021/04/14	2	65.95	1	67.10	64.80	1	6,665	0.02%
2021/04/13	81	67.51	1	68.20	67.00	80	6,646	1.20%
2021/04/12	2	68.05	0	0.00	68.30	2	6,637	0.03%
2021/04/09	110	67.76	0	0.00	67.60	110	6,640	1.66%	大買/鉅額交易
2021/04/08	5	66.60	1	66.70	66.90	4	6,677	0.06%
2021/04/06	0	0.00	2.1	67.70	67.70	-2.1	6,743	-0.03%
2021/04/01	0.1	69.25	0	0.00	68.80	0.1	6,775	0.00%
2021/03/31	0	0.00	5	69.56	68.60	-5	6,770	-0.07%
2021/03/29	5	73.40	1	71.98	70.50	4	6,726	0.06%
2021/03/26	0	67.90	2	67.80	67.40	-2	6,538	-0.03%
2021/03/25	1	67.30	0	0.00	67.30	1	6,550	0.02%
2021/03/24	2	69.55	0	0.00	68.00	2	6,543	0.03%
2021/03/23	1	66.90	0.1	67.50	67.00	0.9	6,627	0.01%
2021/03/22	0.2	66.83	0	0.00	66.50	0.2	6,765	0.00%
2021/03/19	2	68.70	11.1	68.18	67.90	-9.1	6,757	-0.13%
2021/03/18	2	69.80	0	0.00	69.40	2	6,861	0.03%
2021/03/17	4	69.45	0	0.00	69.40	4	6,941	0.06%
2021/03/16	80.1	70.51	0	0.00	70.00	80.1	6,999	1.14%
2021/03/12	106	69.93	0	0.00	69.70	106	6,925	1.53%	大買/鉅額交易
2021/03/11	1	70.50	16	70.05	69.80	-15	6,910	-0.22%
2021/03/10	13	69.10	22	69.46	68.60	-9	6,834	-0.13%
2021/03/09	11.3	69.59	6	71.00	68.70	5.3	6,805	0.08%
2021/03/08	43	70.54	17	71.70	69.60	26	6,767	0.38%
2021/03/05	63	71.64	71	71.47	71.20	-8	6,717	-0.12%
2021/03/04	21	70.82	14	71.17	69.50	7	6,556	0.11%
2021/03/03	44	71.14	25	70.02	70.70	19	6,510	0.29%
2021/03/02	69	71.44	71	71.85	68.50	-2	6,312	-0.03%
2021/02/26	221	72.34	105	73.81	72.30	116	6,183	1.88%	大買/大賣/鉅額交易
2021/02/25	171	79.45	68	76.49	73.50	103	5,946	1.73%	大買/鉅額交易
2021/02/24	46	70.03	33.1	71.97	75.00	12.9	5,262	0.25%
2021/02/23	111	72.01	101	70.55	68.20	10	4,942	0.20%	大買/大賣/
2021/02/22	0	0.00	0.1	69.90	69.90	-0.1	4,372	0.00%
2021/02/19	20	59.37	28.1	62.62	63.60	-8.1	4,321	-0.19%
2021/02/18	10	58.07	15	57.87	57.90	-5	4,168	-0.12%
2021/02/17	11	59.30	1	58.70	57.50	10	4,151	0.24%
2021/02/05	36.1	58.81	23	56.80	60.70	13.1	4,074	0.32%
2021/02/04	21	55.26	59	55.40	55.20	-38	3,987	-0.95%
2021/02/03	46	57.87	1	58.50	55.40	45	4,012	1.12%
2021/02/02	3	54.77	0.1	54.45	55.40	2.9	4,007	0.07%
2021/02/01	1.1	55.38	0	0.00	53.90	1.1	4,020	0.03%
2021/01/28	0.4	54.63	0	0.00	57.00	0.4	4,039	0.01%
2021/01/27	0.3	56.00	0	0.00	55.10	0.3	4,060	0.01%
2021/01/26	0.1	57.50	1	57.90	55.60	-0.9	4,046	-0.02%
2021/01/25	11.2	58.04	10	58.60	57.60	1.2	4,041	0.03%
2021/01/22	1	57.80	0	0.00	57.50	1	4,043	0.02%
2021/01/21	0	0.00	1	58.70	58.50	-1	4,064	-0.02%
2021/01/20	1	60.10	2	59.65	58.50	-1	4,191	-0.02%
2021/01/18	27	60.14	20	60.62	59.50	7	4,292	0.16%
2021/01/15	10	59.20	10	60.00	58.30	0	4,242	0.00%
2021/01/12	3	61.13	3	61.23	60.40	0	4,167	0.00%
2021/01/07	1	62.50	0	0.00	62.50	1	4,142	0.02%
2021/01/06	0	63.30	0	0.00	62.50	0	4,144	0.00%
2021/01/05	0	64.90	0	0.00	64.50	0	4,131	0.00%
2021/01/04	0	65.30	1	66.00	65.10	-1	4,120	-0.02%
2020/12/31	0	69.00	0	0.00	68.00	0	4,093	0.00%
2020/12/30	1	67.70	0	0.00	68.00	1	4,020	0.02%
2020/12/29	5	67.84	7	68.06	67.50	-2	4,001	-0.05%
2020/12/28	0	0.00	0.1	67.90	67.10	-0.1	3,951	0.00%
2020/12/25	0.1	65.00	0.1	65.60	65.00	0	3,926	0.00%
2020/12/24	0.1	65.13	0	0.00	64.60	0.1	3,975	0.00%
2020/12/23	1	68.50	1	67.20	65.70	0	4,092	0.00%
2020/12/22	3	65.20	4.1	66.20	67.20	-1.1	4,277	-0.02%
2020/12/21	1	65.10	1	65.80	64.40	0	4,352	0.00%
2020/12/18	0.1	67.00	0	0.00	66.10	0.1	4,379	0.00%
2020/12/17	16	68.53	17.1	68.26	66.50	-1.1	4,481	-0.02%
2020/12/16	1	64.50	6.2	67.70	68.70	-5.2	4,520	-0.11%
2020/12/14	2	67.35	2	67.20	67.00	0	4,441	0.00%
2020/12/11	0	0.00	43.1	62.92	64.40	-43.1	4,329	-0.99%
2020/12/10	5.2	60.53	8	59.46	58.60	-2.9	4,297	-0.07%
2020/12/09	1	63.40	8	62.95	63.00	-7	4,236	-0.17%
2020/12/08	4	64.33	4	62.88	63.10	0	4,249	0.00%
2020/12/07	0	0.00	1	68.00	66.80	-1	4,188	-0.02%
2020/12/01	3	73.33	0	0.00	71.40	3	4,455	0.07%
2020/11/30	8	72.40	4	74.20	75.00	4	4,491	0.09%
2020/11/27	2	69.90	6.1	69.87	70.50	-4.1	4,395	-0.09%
2020/11/26	2	68.00	2	68.60	68.30	0	4,415	0.00%
2020/11/25	6	68.43	4	69.40	68.30	2	4,450	0.04%
2020/11/24	1	69.20	0	0.00	68.30	1	4,468	0.02%
2020/11/20	1	70.00	0	0.00	69.80	1	4,668	0.02%
2020/11/19	2	72.10	0	0.00	70.60	2	4,729	0.04%
2020/11/17	0.1	70.00	1	70.50	70.50	-1	4,781	-0.02%
2020/11/16	2	69.45	4	68.40	68.50	-2	4,748	-0.04%
2020/11/13	10.1	69.19	20	67.67	69.20	-10	4,768	-0.21%
2020/11/12	1.1	68.60	3	69.60	67.20	-1.9	4,766	-0.04%
2020/11/11	4	70.05	1	70.10	70.20	3	4,713	0.06%
2020/11/06	0	0.00	1	73.20	73.00	-1	4,700	-0.02%
2020/11/05	0	0.00	1	72.60	72.00	-1	4,700	-0.02%
2020/11/04	0	0.00	1	70.50	71.90	-1	4,685	-0.02%
2020/11/03	1	72.00	0	0.00	71.50	1	4,760	0.02%
2020/11/02	2	72.30	0	0.00	72.50	2	5,048	0.04%
2020/10/30	0	0.00	1	71.30	72.30	-1	5,295	-0.02%
2020/10/29	11	72.79	12	72.22	73.60	-1	5,566	-0.02%
2020/10/28	33	75.20	31	75.50	73.30	2	5,642	0.04%
2020/10/27	1	74.00	0	0.00	73.80	1	5,492	0.02%
2020/10/26	4.1	75.15	0	0.00	73.90	4.1	5,455	0.08%
2020/10/23	5	79.20	0	0.00	78.20	5	5,465	0.09%
2020/10/22	1	78.10	2	78.10	78.00	-1	5,513	-0.02%
2020/10/21	0	0.00	5	81.28	80.00	-5	5,565	-0.09%
2020/10/20	12	82.07	2	81.60	81.30	10	5,594	0.18%
2020/10/19	1	80.00	0	0.00	80.50	1	5,741	0.02%
2020/10/15	1.1	79.09	0	0.00	78.50	1.1	5,974	0.02%
2020/10/14	1	81.60	1	81.40	80.70	0	5,932	0.00%
2020/10/08	0	0.00	1	82.30	83.80	-1	6,154	-0.02%
2020/10/07	1	83.30	2	82.25	82.10	-1	6,126	-0.02%
2020/10/06	1	83.30	1	82.30	82.60	0	6,154	0.00%
2020/09/30	1	84.70	1	83.70	84.50	0	6,296	0.00%
2020/09/29	3	84.60	0	0.00	83.10	3	6,250	0.05%
2020/09/28	2	88.00	5	87.42	86.60	-3	6,179	-0.05%
2020/09/25	14	89.14	17	89.76	89.80	-3	6,085	-0.05%
2020/09/24	6	82.63	3	87.95	87.00	3	5,943	0.05%
2020/09/23	2	82.94	4	83.53	82.10	-2	5,835	-0.03%
2020/09/22	6	83.68	6.1	82.70	82.00	-0.1	5,850	0.00%
2020/09/21	10	86.56	0.1	87.60	87.60	9.9	5,772	0.17%
2020/09/18	2	80.20	5.2	81.95	84.30	-3.2	5,617	-0.06%
2020/09/17	0.1	77.00	0	0.00	76.70	0.1	5,538	0.00%
2020/09/16	2	76.80	2	76.70	76.20	0	5,639	0.00%
2020/09/15	2	75.00	4	78.12	77.90	-2	5,859	-0.03%
2020/09/14	0	73.20	0	0.00	73.20	0	6,484	0.00%
2020/09/10	0.1	74.30	3	75.60	74.20	-2.9	6,403	-0.05%
2020/09/09	4	76.92	2	76.40	76.20	2	6,357	0.03%
2020/09/08	7	72.58	12	72.56	79.50	-5	6,465	-0.08%
2020/09/07	2	77.15	11	74.25	73.70	-9	6,794	-0.13%
2020/09/03	3	81.40	0	0.00	81.10	3	7,026	0.04%
2020/09/01	1	85.10	3	82.47	82.40	-2	7,202	-0.03%
2020/08/31	0	0.00	2	85.80	84.80	-2	7,385	-0.03%
2020/08/28	0	0.00	3	86.40	85.90	-3	7,430	-0.04%
2020/08/27	2	86.10	2	87.10	86.00	0	7,414	0.00%
2020/08/26	10	90.60	8	87.28	90.00	2	7,324	0.03%
2020/08/25	0	0.00	4	84.43	84.00	-4	7,237	-0.06%
2020/08/24	8	88.56	6	89.33	87.50	2	7,179	0.03%
2020/08/21	0	0.00	2	86.50	88.10	-2	7,111	-0.03%
2020/08/19	4	95.00	1	95.80	95.00	3	7,134	0.04%
2020/08/18	0	0.00	1	90.50	92.00	-1	7,195	-0.01%
2020/08/14	0	0.00	2	85.50	86.30	-2	7,602	-0.03%
2020/08/13	0.1	84.00	0	0.00	84.00	0.1	7,629	0.00%
2020/08/11	0	0.00	1	83.00	83.00	-1	7,683	-0.01%
2020/08/10	6	85.10	0	0.00	89.40	6	7,876	0.08%
2020/08/07	4	87.25	6	87.25	88.40	-2	7,921	-0.03%
2020/08/06	21	92.18	27	94.83	88.90	-6	7,784	-0.08%
2020/08/05	9	94.13	3.2	93.41	97.30	5.9	7,510	0.08%
2020/08/04	5	83.24	0.1	88.70	88.70	4.9	7,303	0.07%
2020/08/03	1	80.70	5	78.54	80.70	-4	7,057	-0.06%
2020/07/31	0	0.00	4.1	73.40	73.40	-4.1	7,025	-0.06%
2020/07/29	2.4	62.38	14	60.00	60.80	-11.6	7,196	-0.16%
2020/07/28	1.2	63.70	2	63.70	63.70	-0.9	7,102	-0.01%
2020/07/27	0.1	70.70	0	0.00	70.70	0.1	7,029	0.00%
2020/07/23	9.2	75.73	17	78.21	83.50	-7.8	6,935	-0.11%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	6.1	69.30	18	69.30	69.30	-11.9	6,840	-0.17%
2020/07/20	0.2	77.00	1	77.00	77.00	-0.9	6,699	-0.01%
2020/07/17	0.1	85.50	1	85.50	85.50	-1	6,832	-0.01%
2020/07/16	1.1	95.00	1	106.50	95.00	0.1	7,106	0.00%
2020/07/14	0.1	117.00	0	0.00	117.00	0.1	6,897	0.00%
2020/07/13	3	130.00	0	0.00	130.00	3	6,907	0.04%
2020/07/10	11	134.23	6.1	141.74	144.00	5	6,869	0.07%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	1	109.00	0	109.50	109.50	1	6,653	0.02%
2020/07/03	4	99.70	0	0.00	99.70	4	6,600	0.06%
2020/07/01	6	82.22	3	82.50	82.50	3	6,443	0.05%
2020/06/29	0.5	69.00	5	66.28	69.00	-4.5	6,295	-0.07%
2020/06/24	0.9	62.70	1.5	60.91	62.80	-0.6	6,200	-0.01%
2020/06/23	4.3	60.93	8	63.10	60.50	-3.7	6,119	-0.06%
2020/06/22	7	62.96	1	63.40	63.40	6	5,992	0.10%
2020/06/19	62	57.54	10	57.15	57.70	52	5,721	0.91%
2020/06/12	9	38.60	4	37.64	39.50	5	5,061	0.10%
2020/06/11	7	44.26	5	42.34	40.00	2	4,892	0.04%
2020/06/10	1	41.20	3.8	42.22	43.45	-2.8	4,432	-0.06%
2020/06/09	10	39.66	6.2	38.71	39.50	3.8	4,238	0.09%
2020/06/08	5	38.73	8	38.03	39.35	-3	4,075	-0.07%
2020/06/05	5	36.31	6	36.42	36.95	-1	3,890	-0.03%
2020/06/04	13	37.13	2	36.00	36.45	11	3,811	0.29%
2020/06/03	1	33.00	6	33.00	35.20	-5	3,625	-0.14%
2020/06/02	0	0.00	1	32.00	32.00	-1	3,549	-0.03%
2020/05/29	0	0.00	2	30.10	31.00	-2	3,477	-0.06%
2020/05/27	0	0.00	3	29.20	28.00	-3	3,416	-0.09%
2020/05/26	0	0.00	1	29.50	29.50	-1	3,390	-0.03%
2020/05/22	1	30.00	9	30.98	31.50	-8	3,336	-0.24%
2020/05/20	19	33.62	11	32.96	33.60	8	3,205	0.25%
2020/05/19	3	32.20	0	0.00	32.20	3	2,740	0.11%
2020/05/18	1	29.30	1	29.30	29.30	0	2,687	0.00%
2020/05/15	0	0.00	0.3	26.65	26.65	-0.3	2,638	-0.01%
2020/05/14	13	23.70	7	24.25	24.25	6	2,507	0.24%
2020/05/13	5	21.85	0	0.00	22.05	5	2,282	0.22%
2020/05/12	1	20.10	0	0.00	20.05	1	2,200	0.05%
2020/05/11	1	20.20	9	20.11	20.20	-8	2,204	-0.36%
2020/05/08	6	21.39	0	0.00	21.15	6	2,175	0.28%
2020/05/07	3	22.15	0	0.00	22.10	3	2,105	0.14%
2020/05/06	9	23.10	10	21.90	22.00	-1	2,043	-0.05%
2020/05/05	0	0.00	7	21.97	22.25	-7	1,938	-0.36%
2020/05/04	7	20.52	2	19.80	21.35	5	1,830	0.27%
2020/04/29	0	0.00	4	19.10	19.10	-4	1,712	-0.23%
2020/04/28	0	0.00	1	18.65	18.60	-1	1,690	-0.06%
2020/04/27	1	19.00	0	0.00	18.90	1	1,676	0.06%
2020/04/24	1	19.50	1	19.95	19.30	0	1,636	0.00%
2020/04/23	6	19.08	5	17.80	19.50	1	1,568	0.06%
2020/04/22	2	18.50	20	18.25	18.05	-18	1,451	-1.24%
2020/04/21	5	19.30	10	19.78	19.35	-5	1,382	-0.36%
2020/04/20	13	19.78	35	20.10	20.10	-22	1,250	-1.76%
2020/03/24	0	0.00	4	12.75	12.80	-4	885	-0.45%
2020/03/23	4	12.54	3	12.63	12.45	1	882	0.11%
2020/03/20	3	12.78	0	0.00	13.15	3	880	0.34%
2020/03/06	0	0.00	10	14.35	14.90	-10	682	-1.47%
2020/03/05	0	0.00	10	14.25	14.30	-10	659	-1.52%
2020/03/04	10	14.15	0	0.00	14.15	10	658	1.52%
2020/03/03	0	0.00	2	14.25	14.25	-2	658	-0.30%
2020/03/02	0	0.00	3	13.98	14.20	-3	658	-0.46%
2020/02/27	17	14.56	0	0.00	14.35	17	647	2.63%
2020/02/26	6	14.97	0	0.00	14.80	6	636	0.94%
2020/02/25	2	14.75	15	14.72	14.80	-13	636	-2.04%
2020/02/24	0	0.00	15	14.35	14.50	-15	638	-2.35%
2020/02/21	5	14.15	0	0.00	14.20	5	646	0.77%
2020/02/17	30	14.26	0	0.00	14.15	30	639	4.69%
2020/02/13	5	14.35	0	0.00	14.30	5	632	0.79%
2020/02/12	10	15.00	0	0.00	14.60	10	626	1.60%
2020/02/05	0	0.00	3	14.05	13.80	-3	571	-0.52%
2020/02/04	0	0.00	3	13.90	13.85	-3	569	-0.53%
2020/02/03	6	13.32	6	13.53	14.05	0	568	0.00%
2020/01/31	6	13.90	0	0.00	13.95	6	556	1.08%
2020/01/30	0	0.00	9	14.10	14.00	-9	548	-1.64%
2020/01/13	9	14.18	0	0.00	14.20	9	518	1.74%
2020/01/02	0	0.00	0	14.35	14.45	0	488	0.00%
2019/12/31	1	14.15	0	0.00	14.20	1	488	0.20%
2019/12/24	1	14.65	0	0.00	14.55	1	491	0.20%
2019/12/20	0	0.00	0.1	14.55	14.55	-0.1	521	-0.02%
2019/11/29	1	14.20	0	0.00	14.20	1	428	0.23%
2019/11/21	0	0.00	10	14.05	14.35	-10	378	-2.64%
2019/11/20	10	14.03	0	0.00	14.00	10	355	2.81%
2019/10/17	0.1	13.55	0	0.00	13.45	0.1	403	0.02%
2019/10/04	1	13.35	0	0.00	13.40	1	538	0.19%
2019/08/30	0.2	13.50	0	0.00	13.60	0.2	487	0.04%
2019/07/29	2	14.08	0	0.00	14.05	2	464	0.43%
2019/07/22	10	14.35	0	0.00	14.35	10	449	2.22%
2019/06/28	2	13.35	0	0.00	13.35	2	289	0.69%
2019/06/21	0.1	13.65	0	0.00	13.75	0.1	304	0.03%
2019/05/17	1	13.95	0	0.00	14.00	1	784	0.13%
2019/05/08	0	0.00	5	14.10	14.05	-5	810	-0.62%
2019/04/19	1	14.90	0	0.00	14.85	1	842	0.12%
2019/04/17	1	15.00	0	0.00	15.00	1	859	0.12%
2019/04/02	1	14.95	0	0.00	14.90	1	989	0.10%
2019/04/01	0	15.00	0	0.00	15.00	0	986	0.00%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/11	0	0.00	8	15.95	17.00	-8	984	-0.81%
2019/03/08	1	15.60	0	0.00	16.10	1	945	0.11%
2019/02/12	0	0.00	1	14.85	14.85	-1	1,009	-0.10%
2019/02/11	10	14.80	0	0.00	14.80	10	1,002	1.00%
2019/01/25	1	14.45	0	0.00	14.40	1	978	0.10%
2019/01/07	0	0.00	31	14.09	14.10	-31	922	-3.36%
2019/01/03	30	13.68	0	0.00	13.80	30	889	3.37%
2018/12/03	1	14.10	0	0.00	14.05	1	800	0.12%
2018/11/30	0	0.00	1	14.15	14.05	-1	749	-0.13%
2018/11/26	0	0.00	5	15.80	15.75	-5	526	-0.95%
2018/10/05	1	18.60	0	0.00	18.80	1	614	0.16%
2018/08/27	0	0.00	6	17.45	17.50	-6	968	-0.62%
2018/08/17	0	0.00	2	17.85	17.70	-2	1,148	-0.17%
2018/08/14	1	18.80	0	0.00	18.85	1	1,137	0.09%
2018/08/13	6	19.05	0	0.00	18.80	6	1,141	0.53%
2018/07/24	6	20.30	0	0.00	20.20	6	1,251	0.48%
2018/07/03	0	0.00	4	20.30	20.05	-4	1,192	-0.34%
2018/07/02	1	20.30	0	0.00	20.30	1	1,196	0.08%
2018/06/05	3	21.90	10	21.90	21.70	-7	1,402	-0.50%
2018/06/04	21	22.25	23	22.73	22.45	-2	1,363	-0.15%
2018/06/01	10	21.65	0	0.00	21.65	10	1,163	0.86%
2018/05/30	2	19.95	0	0.00	19.90	2	993	0.20%
2018/05/03	0.4	21.35	0	0.00	21.25	0.4	987	0.04%
2018/05/02	0.5	21.70	0	0.00	21.75	0.5	961	0.05%
2018/03/26	0.1	22.50	0	0.00	22.60	0.1	952	0.01%
2018/03/19	1	21.60	0	0.00	21.70	1	847	0.12%
2018/03/16	2	21.35	0	0.00	21.20	2	836	0.24%
2018/02/21	0	0.00	1	20.20	20.45	-1	900	-0.11%
2018/02/09	1	19.95	0	0.00	20.10	1	982	0.10%
2018/01/31	5	22.00	0	0.00	22.00	5	994	0.50%
2018/01/18	0	22.50	0	0.00	22.55	0	962	0.00%
2018/01/17	0	0.00	1	22.65	22.60	-1	955	-0.10%
2018/01/16	1	23.10	0	0.00	22.95	1	946	0.11%
2018/01/15	0	0.00	3.1	23.10	23.05	-3.1	912	-0.34%