如興 (4414)-凱基-東港券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.19
漲跌
▼0.02
漲幅
-0.62%
成交量
1,104張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	3.23	0	0.00	3.30	2	994	0.20%
2024/05/15	0	0.00	110	3.24	3.25	-110	937	-11.73%	大賣/鉅額交易
2024/04/01	4	3.68	0	0.00	3.67	4	830	0.48%
2024/03/18	0	0.00	3	3.79	3.83	-3	917	-0.33%
2024/03/12	2	3.67	0	0.00	3.61	2	934	0.21%
2024/02/29	0	0.00	3	3.84	3.80	-3	1,056	-0.28%
2023/12/15	2	3.62	0	0.00	3.62	2	869	0.23%
2023/10/19	0	0.00	21	3.47	3.51	-21	1,151	-1.82%
2023/10/17	0	0.00	1	3.46	3.45	-1	1,176	-0.08%
2023/08/18	17	3.96	0	0.00	3.98	17	7,892	0.22%
2023/08/16	3	4.08	0	0.00	4.08	3	7,887	0.04%
2023/08/04	1	3.84	0	0.00	3.89	1	7,736	0.01%
2023/08/01	0	0.00	5	3.93	3.88	-5	7,753	-0.06%
2023/07/31	1	4.04	0	0.00	3.91	1	7,759	0.01%
2023/07/27	1	3.89	0	0.00	4.00	1	7,786	0.01%
2023/07/26	5	3.81	0	0.00	3.87	5	7,783	0.06%
2023/07/25	1	4.04	0	0.00	3.99	1	7,772	0.01%
2023/07/18	0	0.00	12	4.25	4.31	-12	7,818	-0.15%
2023/07/13	1	4.51	0	0.00	4.40	1	7,752	0.01%
2023/07/11	3	4.88	0	0.00	4.91	3	7,634	0.04%
2023/07/07	1	4.83	0	0.00	4.83	1	7,585	0.01%
2023/07/06	1	5.08	0	0.00	5.08	1	7,496	0.01%
2023/07/05	4	5.55	1	5.59	5.43	3	7,338	0.04%
2023/07/04	0	0.00	1	5.13	5.14	-1	7,011	-0.01%
2023/07/03	0	0.00	1	4.68	4.68	-1	6,825	-0.01%
2022/08/12	3	3.30	0	0.00	3.30	3	5,029	0.06%
2022/08/11	2	3.22	4	3.59	3.62	-2	4,910	-0.04%
2022/08/04	2	2.38	0	0.00	2.38	2	4,476	0.04%
2022/08/02	4	2.95	0	0.00	2.93	4	4,307	0.09%
2022/08/01	6	2.91	0	0.00	2.95	6	4,293	0.14%
2022/07/29	0	0.00	35	2.90	2.90	-35	3,183	-1.10%
2022/07/20	5	4.51	0	0.00	4.48	5	2,744	0.18%
2022/07/15	20	4.85	0	0.00	4.85	20	2,627	0.76%
2022/06/30	2	4.93	0	0.00	4.87	2	3,063	0.07%
2022/06/29	3	5.07	0	0.00	5.10	3	3,084	0.10%
2022/06/16	0	0.00	4	5.23	5.12	-4	3,230	-0.12%
2022/06/13	1	5.05	0	0.00	5.04	1	3,280	0.03%
2022/06/07	4	5.00	0	0.00	4.97	4	3,406	0.12%
2022/06/01	0	0.00	2	5.02	5.06	-2	3,563	-0.06%
2022/05/27	2	5.02	0	0.00	4.98	2	3,623	0.06%
2022/04/29	0	0.00	20	4.70	5.12	-20	3,672	-0.54%
2022/03/07	10	6.15	0	0.00	6.15	10	4,290	0.23%
2022/02/21	20	6.93	21	7.00	7.02	-1	4,682	-0.02%
2022/02/18	20	6.86	24	6.89	6.89	-4	4,661	-0.09%
2022/02/17	20	6.95	20	7.03	6.95	0	4,645	0.00%
2022/02/15	20	6.62	0	0.00	6.67	20	4,531	0.44%
2022/02/14	20	6.62	0	0.00	6.60	20	4,574	0.44%
2022/02/11	20	6.95	20	7.08	6.88	0	4,536	0.00%
2022/02/10	20	6.91	20	6.91	6.91	0	4,436	0.00%
2022/02/08	10	6.67	0	0.00	6.72	10	4,378	0.23%
2022/02/07	20	6.51	0	0.00	6.53	20	4,336	0.46%
2022/01/14	5	6.86	0	0.00	6.84	5	4,095	0.12%
2021/12/29	0	0.00	14	7.33	7.30	-14	3,873	-0.36%
2021/12/22	16	7.02	0	0.00	6.90	16	3,580	0.45%
2021/12/14	5	6.92	0	0.00	6.86	5	3,193	0.16%
2021/12/06	0	0.00	1	7.08	7.09	-1	2,951	-0.03%
2021/12/03	1	7.01	0	0.00	7.05	1	2,884	0.03%
2021/11/30	12	7.53	0	0.00	7.57	12	2,527	0.47%
2021/11/26	5	7.33	0	0.00	7.28	5	2,361	0.21%
2021/11/11	5	7.72	0	0.00	7.75	5	2,476	0.20%
2021/08/31	0	0.00	5	7.74	7.99	-5	2,467	-0.20%
2021/08/30	5	7.35	0	0.00	7.40	5	2,404	0.21%
2021/07/23	0	0.00	5	8.95	8.96	-5	6,886	-0.07%
2021/07/20	5	8.75	0	0.00	9.05	5	6,987	0.07%
2021/06/28	1	9.15	0	0.00	9.16	1	9,264	0.01%
2021/06/25	0	0.00	2	9.22	9.17	-2	9,277	-0.02%
2021/06/22	0	0.00	10	9.16	9.15	-10	9,345	-0.11%
2021/06/21	0	0.00	15	9.10	9.07	-15	9,334	-0.16%
2021/06/17	5	9.25	0	0.00	9.36	5	9,314	0.05%
2021/06/15	10	9.30	0	0.00	9.31	10	9,289	0.11%
2021/06/10	1	9.55	0	0.00	9.53	1	9,282	0.01%
2021/06/04	0	0.00	15	10.08	9.94	-15	9,230	-0.16%
2021/05/18	30	8.85	30	9.10	9.27	0	8,513	0.00%
2021/05/17	0	0.00	1	8.71	8.69	-1	8,449	-0.01%
2021/05/14	15	9.71	0	0.00	9.65	15	8,330	0.18%
2021/05/13	6	9.85	0	0.00	9.56	6	8,226	0.07%
2021/05/12	8	11.31	25	11.19	10.60	-17	7,991	-0.21%
2021/05/11	4	11.70	0	0.00	11.70	4	7,296	0.05%
2021/05/10	18	10.40	18	10.70	10.65	0	6,317	0.00%
2021/05/06	0	0.00	5	10.70	10.45	-5	6,215	-0.08%
2021/05/05	20	10.55	20	10.85	10.70	0	6,145	0.00%
2021/05/04	23	10.89	6	11.49	10.50	17	6,078	0.28%
2021/05/03	34	11.04	50	11.42	11.30	-16	5,687	-0.28%
2021/04/29	20	11.40	20	11.18	11.10	0	4,320	0.00%
2021/04/28	5	11.00	0	0.00	11.30	5	4,242	0.12%
2021/04/27	0	0.00	2	11.10	10.90	-2	4,191	-0.05%
2021/04/23	2	10.85	0	0.00	10.80	2	4,146	0.05%
2021/04/22	20	11.65	9	11.60	11.05	11	4,138	0.27%
2021/04/21	9	11.87	6	11.38	11.60	3	3,929	0.08%
2021/04/19	0	0.00	40	11.55	11.55	-40	2,915	-1.37%
2021/04/14	5	10.30	0	0.00	10.35	5	2,416	0.21%
2021/04/13	10	10.93	4	11.05	10.50	6	2,423	0.25%
2021/04/07	20	10.10	20	10.00	10.00	0	2,101	0.00%
2021/03/31	5	10.30	0	0.00	10.45	5	2,032	0.25%
2021/03/30	25	10.21	0	0.00	10.25	25	1,889	1.32%
2021/03/11	0	0.00	10	9.94	9.94	-10	1,964	-0.51%
2021/01/12	40	10.10	0	0.00	10.05	40	2,320	1.72%
2021/01/11	20	10.35	21	10.20	10.20	-1	2,323	-0.04%
2021/01/08	1	10.05	0	0.00	10.50	1	2,408	0.04%
2021/01/07	0	0.00	1	10.05	10.05	-1	2,399	-0.04%
2021/01/06	20	10.95	21	10.51	10.30	-1	2,376	-0.04%
2021/01/05	20	11.10	21	11.00	11.00	-1	2,332	-0.04%
2021/01/04	20	11.10	22	11.05	11.05	-2	2,327	-0.09%
2020/12/30	20	11.15	20	11.25	11.25	0	2,357	0.00%
2020/12/29	20	11.15	20	11.15	11.15	0	2,364	0.00%
2020/12/28	20	11.20	20	11.10	11.10	0	2,394	0.00%
2020/12/25	10	11.50	10	11.25	11.25	0	2,384	0.00%
2020/12/24	10	11.20	10	11.35	11.40	0	2,401	0.00%
2020/12/23	10	11.10	11	11.05	11.05	-1	2,377	-0.04%
2020/12/22	20	11.30	20	11.10	11.10	0	2,433	0.00%
2020/12/17	1	11.00	0	0.00	11.05	1	2,663	0.04%
2020/12/14	5	11.00	0	0.00	11.10	5	2,774	0.18%
2020/12/09	10	11.75	10	11.60	11.55	0	2,819	0.00%
2020/12/04	5	11.60	0	0.00	11.55	5	3,217	0.16%
2020/12/03	0	0.00	5	11.50	11.55	-5	3,260	-0.15%
2020/12/02	0	0.00	1	11.70	11.55	-1	3,339	-0.03%
2020/12/01	2	11.75	0	0.00	11.85	2	3,395	0.06%
2020/11/30	0	0.00	40	11.90	11.85	-40	3,500	-1.14%
2020/11/25	25	11.14	0	0.00	11.10	25	3,458	0.72%
2020/11/23	3	11.35	0	0.00	11.20	3	3,437	0.09%
2020/11/12	1	11.45	0	0.00	11.30	1	4,235	0.02%
2020/11/05	10	11.65	10	11.55	11.55	0	5,472	0.00%
2020/10/28	20	11.70	0	0.00	11.60	20	8,322	0.24%
2020/10/27	0	0.00	2	11.90	11.85	-2	8,605	-0.02%
2020/10/26	4	11.95	2	11.95	11.90	2	8,793	0.02%
2020/10/23	0	0.00	14	11.99	12.05	-14	8,884	-0.16%
2020/10/22	4	11.90	2	12.10	11.90	2	8,975	0.02%
2020/10/16	0	0.00	2	11.90	11.65	-2	9,954	-0.02%
2020/10/15	2	11.80	0	0.00	11.80	2	9,977	0.02%
2020/10/13	4	11.75	2	11.75	11.70	2	10,485	0.02%
2020/10/12	0	0.00	2	12.15	12.00	-2	10,688	-0.02%
2020/10/08	2	12.00	0	0.00	12.00	2	11,159	0.02%
2020/10/07	0	0.00	3	12.45	12.40	-3	11,609	-0.03%
2020/10/06	14	12.54	12	12.49	12.50	2	12,052	0.02%
2020/10/05	10	12.45	10	12.50	12.50	0	12,301	0.00%
2020/09/25	10	11.80	0	0.00	11.95	10	12,798	0.08%
2020/09/24	1	11.70	3	12.10	11.70	-2	12,884	-0.02%
2020/09/23	3	12.30	0	0.00	12.30	3	12,824	0.02%
2020/09/21	10	13.40	10	13.40	13.30	0	12,966	0.00%
2020/09/11	0	0.00	3	13.25	12.35	-3	15,884	-0.02%
2020/09/10	2	13.40	4	13.86	13.40	-2	16,839	-0.01%
2020/09/09	0	0.00	3	13.33	13.65	-3	17,264	-0.02%
2020/09/08	2	13.15	0	0.00	13.15	2	18,053	0.01%
2020/09/07	2	13.65	0	0.00	13.50	2	18,234	0.01%
2020/09/04	2	13.35	0	0.00	13.25	2	18,148	0.01%
2020/09/03	1	12.80	0	0.00	13.10	1	18,100	0.01%
2020/08/31	0	0.00	5	12.60	12.45	-5	18,274	-0.03%
2020/08/19	5	12.25	0	0.00	12.10	5	17,550	0.03%
2020/08/17	1	12.45	0	0.00	12.25	1	17,254	0.01%
2020/08/14	1	12.60	0	0.00	12.70	1	17,095	0.01%
2020/08/13	1	12.40	2	12.70	12.30	-1	16,938	-0.01%
2020/08/12	0	0.00	10	12.40	13.00	-10	16,673	-0.06%
2020/08/11	10	13.55	0	0.00	13.55	10	16,092	0.06%
2020/08/10	4	15.35	2	15.50	15.05	2	15,976	0.01%
2020/08/07	10	16.05	0	0.00	15.75	10	15,564	0.06%
2020/08/06	1	16.80	0	0.00	15.95	1	15,191	0.01%
2020/08/05	2	15.30	0	0.00	15.45	2	14,444	0.01%
2020/08/04	2	15.85	0	0.00	15.40	2	14,250	0.01%
2020/08/03	0	0.00	5	14.93	15.75	-5	13,748	-0.04%
2020/07/31	2	14.35	0	0.00	14.35	2	13,101	0.02%
2020/07/24	0	0.00	3	13.98	14.05	-3	12,240	-0.02%
2020/07/23	2	13.75	2	13.65	13.40	0	11,850	0.00%
2020/07/22	3	13.85	0	0.00	13.70	3	11,721	0.03%
2020/07/21	0	0.00	6	13.92	13.85	-6	11,600	-0.05%
2020/07/20	0	0.00	10	13.83	13.80	-10	11,489	-0.09%
2020/07/14	0	0.00	3	14.95	14.25	-3	10,247	-0.03%
2020/07/13	0	0.00	1	15.05	15.05	-1	9,772	-0.01%
2020/07/10	2	12.80	5	14.25	13.70	-3	9,325	-0.03%
2020/07/09	3	13.25	0	0.00	13.05	3	9,064	0.03%
2020/07/07	1	13.65	0	0.00	13.80	1	8,634	0.01%
2020/07/01	0	0.00	19	13.28	13.25	-19	8,277	-0.23%
2020/06/30	0	0.00	1	12.40	13.40	-1	8,128	-0.01%
2020/06/24	5	13.20	0	0.00	12.75	5	7,825	0.06%
2020/06/23	1	13.05	0	0.00	13.05	1	7,669	0.01%
2020/06/22	16	14.06	0	0.00	13.85	16	7,370	0.22%
2020/06/19	7	15.06	9	15.40	15.00	-2	7,074	-0.03%
2020/06/18	25	14.84	9	14.67	14.75	16	5,911	0.27%
2020/06/17	20	14.30	0	0.00	14.70	20	4,818	0.42%
2020/06/16	4	13.36	21	13.40	13.40	-17	3,639	-0.47%
2020/06/15	0	0.00	1	12.20	12.20	-1	3,178	-0.03%
2020/06/10	4	10.33	0	0.00	10.35	4	2,149	0.19%
2020/06/05	10	9.50	10	9.75	10.20	0	1,992	0.00%
2020/04/28	20	8.87	20	8.82	8.81	0	1,917	0.00%
2020/04/17	10	8.78	10	8.75	8.60	0	1,943	0.00%
2020/03/31	20	8.53	20	8.59	8.56	0	1,862	0.00%
2020/03/26	5	8.51	5	8.70	8.72	0	1,738	0.00%
2020/03/09	0	0.00	2	9.83	9.95	-2	1,427	-0.14%
2020/03/04	2	10.10	0	0.00	10.05	2	1,417	0.14%
2020/02/18	10	11.15	10	11.20	11.15	0	1,372	0.00%
2019/12/31	10	12.05	10	12.00	12.00	0	1,454	0.00%
2019/12/11	10	12.30	10	12.05	11.90	0	1,849	0.00%
2019/12/06	10	12.10	10	12.15	12.15	0	1,827	0.00%
2019/12/04	10	12.00	10	12.00	12.00	0	1,803	0.00%
2019/11/28	10	11.95	10	11.85	11.85	0	1,933	0.00%
2019/11/27	10	11.70	10	11.85	11.85	0	1,931	0.00%
2019/11/26	10	11.60	10	11.75	11.60	0	1,927	0.00%
2019/11/25	10	11.45	10	11.55	11.55	0	1,921	0.00%
2019/11/20	10	11.25	10	11.30	11.30	0	1,979	0.00%
2019/10/31	10	11.55	10	11.50	11.50	0	2,451	0.00%
2019/09/16	10	12.55	10	12.55	12.50	0	2,941	0.00%
2019/09/12	20	12.45	0	0.00	12.55	20	2,810	0.71%
2019/08/05	0	0.00	7	11.65	11.65	-7	4,533	-0.15%
2019/08/01	4	11.59	0	0.00	11.55	4	4,515	0.09%
2019/07/30	2	11.98	0	0.00	11.95	2	4,434	0.05%
2019/07/29	1	13.30	0	0.00	13.25	1	3,955	0.03%
2019/07/26	10	14.70	10	14.70	14.70	0	3,811	0.00%
2019/05/31	0	0.00	2	14.60	14.55	-2	5,063	-0.04%
2019/05/30	4	15.30	8	15.05	14.70	-4	4,955	-0.08%
2019/05/29	2	15.65	0	0.00	15.60	2	4,823	0.04%
2019/05/28	1	16.15	3	15.05	15.50	-2	4,502	-0.04%
2019/05/27	3	14.85	8	15.17	15.60	-5	3,803	-0.13%
2019/05/24	22	13.98	11	14.11	14.25	11	3,406	0.32%
2019/05/23	10	13.85	10	13.75	13.75	0	3,119	0.00%
2019/05/21	10	13.75	10	13.65	13.65	0	3,032	0.00%
2019/05/15	10	13.90	10	14.05	14.15	0	3,046	0.00%
2019/05/14	10	13.95	10	13.95	13.95	0	3,210	0.00%
2019/05/09	0	0.00	11	14.24	14.00	-11	3,399	-0.32%
2019/05/08	10	14.50	10	14.40	14.45	0	3,358	0.00%
2019/05/07	10	14.40	0	0.00	14.35	10	3,283	0.30%
2019/04/26	14	13.95	14	14.00	13.70	0	3,187	0.00%
2019/04/25	21	13.86	20	13.90	13.95	1	3,009	0.03%
2019/04/24	20	13.95	20	13.80	13.80	0	2,999	0.00%
2019/04/23	10	13.85	10	13.85	13.85	0	2,890	0.00%
2019/04/19	10	13.95	10	13.85	13.85	0	2,720	0.00%
2019/04/10	10	14.15	10	14.50	14.50	0	2,511	0.00%
2019/03/27	20	14.45	20	14.75	14.55	0	2,801	0.00%
2019/03/11	0	0.00	1	14.90	14.90	-1	2,281	-0.04%
2019/02/18	1	15.05	0	0.00	15.10	1	2,678	0.04%
2019/01/16	0	0.00	1	15.05	14.85	-1	2,482	-0.04%
2019/01/14	10	15.00	10	15.00	14.90	0	2,505	0.00%
2018/12/22	0	0.00	8	14.05	14.10	-8	3,246	-0.25%
2018/12/21	30	14.30	22	14.10	14.15	8	3,276	0.24%
2018/12/19	20	13.10	20	13.05	13.05	0	3,193	0.00%
2018/12/18	10	12.90	10	12.75	13.00	0	3,083	0.00%
2018/12/12	20	13.30	20	13.22	13.20	0	2,966	0.00%
2018/11/20	15	13.70	15	13.80	14.00	0	2,601	0.00%
2018/10/09	0	0.00	8	14.05	14.40	-8	2,021	-0.40%
2018/09/27	4	13.15	0	0.00	12.00	4	1,824	0.22%
2018/09/12	0	0.00	6	13.95	14.05	-6	2,133	-0.28%
2018/08/09	4	14.10	6	14.05	14.25	-2	2,477	-0.08%
2018/08/06	1	14.40	0	0.00	14.40	1	2,644	0.04%
2018/07/30	1	14.25	0	0.00	14.25	1	2,827	0.04%
2018/07/11	0	0.00	2	14.95	14.85	-2	3,228	-0.06%
2018/07/09	1	14.90	0	0.00	15.00	1	3,282	0.03%
2018/07/05	3	15.40	0	0.00	15.35	3	3,331	0.09%
2018/06/26	2	14.25	0	0.00	14.25	2	3,281	0.06%
2018/06/21	0	0.00	1	14.60	14.95	-1	3,302	-0.03%
2018/06/13	1	15.10	0	0.00	15.00	1	3,298	0.03%
2018/05/04	0	0.00	3	15.40	15.45	-3	3,557	-0.08%
2018/05/02	1	16.00	0	0.00	16.10	1	3,718	0.03%
2018/04/13	0	0.00	5	15.20	15.20	-5	5,071	-0.10%
2018/04/09	0	0.00	1	15.15	15.25	-1	5,115	-0.02%
2018/04/03	1	14.75	0	0.00	14.95	1	5,093	0.02%
2018/04/02	0	0.00	1	15.10	15.00	-1	5,159	-0.02%
2018/03/29	1	14.80	2	14.55	14.45	-1	5,145	-0.02%
2018/03/27	0	0.00	1	15.40	15.15	-1	5,041	-0.02%
2018/03/22	4	16.25	0	0.00	16.15	4	4,923	0.08%
2018/03/14	6	17.65	0	0.00	17.55	6	4,846	0.12%
2018/02/27	2	18.80	0	0.00	18.15	2	5,066	0.04%
2018/02/06	0	0.00	110	16.50	16.55	-110	4,972	-2.21%	大賣/鉅額交易
2018/02/01	2	18.55	0	0.00	18.50	2	4,814	0.04%
2018/01/29	3	18.55	0	0.00	18.45	3	4,853	0.06%
2018/01/26	4	18.85	0	0.00	18.50	4	4,938	0.08%
2018/01/25	1	18.95	1	18.75	18.95	0	5,075	0.00%
2018/01/24	6	18.66	10	18.90	19.00	-4	5,029	-0.08%
2018/01/22	0	0.00	21	19.13	18.90	-21	4,807	-0.44%
2018/01/19	100	18.70	3	18.32	18.75	97	4,514	2.15%
2018/01/18	22	17.65	1	17.70	17.55	21	4,056	0.52%
2018/01/05	1	17.60	0	0.00	17.55	1	3,452	0.03%