金洲 (4417)-凱基-東港券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	23	41.85	41.80	-23	126	-18.13%
2024/10/29	4	39.45	0	0.00	39.40	4	122	3.27%
2024/10/07	0	0.00	26	41.15	41.15	-26	122	-21.31%
2024/09/16	0	0.00	23	40.28	40.55	-23	110	-20.82%
2024/09/12	0	0.00	4	39.66	39.70	-4	104	-3.83%
2024/09/11	2	40.00	2	40.00	39.00	0	103	0.00%
2024/09/04	3	38.30	0	0.00	38.55	3	90	3.31%
2024/08/28	0	0.00	1	39.25	39.25	-1	90	-1.11%
2024/08/20	0	0.00	2	39.05	39.20	-2	90	-2.21%
2024/08/15	0	0.00	0.1	39.50	39.45	-0.1	90	-0.11%
2024/08/14	0	0.00	2	39.35	39.45	-2	88	-2.26%
2024/08/13	0	0.00	0	39.20	39.25	0	86	-0.05%
2024/08/09	0	0.00	2	39.05	38.85	-2	81	-2.46%
2024/08/06	0	0.00	2	37.55	37.55	-2	78	-2.54%
2024/08/02	0.1	38.40	0	0.00	38.20	0.1	78	0.13%
2024/07/30	0	0.00	1	38.10	38.20	-1	82	-1.21%
2024/07/16	0.1	38.55	0.4	38.55	38.60	-0.3	77	-0.39%
2024/07/12	0	0.00	1	39.40	38.65	-1	77	-1.29%
2024/05/29	0	0.00	1	38.80	38.75	-1	83	-1.20%
2024/05/28	5	38.75	0	0.00	38.80	5	85	5.87%
2024/05/17	0	0.00	0.1	39.00	38.75	-0.1	93	-0.07%
2024/05/13	1	38.80	0	0.00	38.75	1	94	1.06%
2024/05/09	5	38.80	1	38.85	38.90	4	90	4.40%
2024/04/16	4	38.85	0	0.00	38.80	4	81	4.88%
2024/04/15	3	39.00	3	39.07	39.05	0	79	0.00%
2024/04/12	2	39.05	0	0.00	39.10	2	80	2.50%
2024/03/27	0.1	39.60	0	0.00	39.05	0.1	78	0.08%
2024/03/26	2	39.05	0	0.00	39.10	2	78	2.56%
2024/02/29	0	0.00	2	39.45	39.60	-2	70	-2.85%
2024/02/23	0	0.00	1	39.45	39.40	-1	67	-1.47%
2024/02/05	0	0.00	1	38.95	38.90	-1	69	-1.43%
2023/12/14	0	0.00	5	39.00	39.05	-5	65	-7.58%
2023/12/12	0	0.00	1	39.05	39.00	-1	62	-1.60%
2023/12/11	0	0.00	2	39.08	39.05	-2	64	-3.11%
2023/12/04	0	0.00	1	39.35	39.35	-1	62	-1.60%
2023/11/30	0	0.00	1	39.30	39.30	-1	60	-1.65%
2023/11/21	2	39.30	0	0.00	39.30	2	62	3.21%
2023/10/16	0	0.00	1	39.75	39.85	-1	67	-1.47%
2023/10/12	1	39.70	1	39.55	39.55	0	70	0.00%
2023/10/06	1	39.90	0	0.00	39.80	1	73	1.36%
2023/10/02	1	40.00	0	0.00	40.00	1	82	1.21%
2023/09/18	1	39.40	0	0.00	39.40	1	116	0.86%
2023/08/28	0	0.00	1	40.30	40.40	-1	149	-0.67%
2023/08/16	0	0.00	1	39.60	39.55	-1	165	-0.60%
2023/08/02	0	0.00	2	40.45	40.20	-2	198	-1.01%
2023/07/24	0	0.00	0.4	40.00	39.70	-0.4	226	-0.18%
2023/07/21	0	0.00	0.1	40.20	39.75	-0.1	227	-0.04%
2023/07/20	2	39.70	0	0.00	39.70	2	230	0.87%
2023/07/19	0.1	40.30	0	0.00	39.65	0.1	232	0.04%
2023/07/17	0	0.00	0.5	40.05	39.75	-0.5	237	-0.21%
2023/07/14	0	0.00	1	39.75	39.70	-1	240	-0.42%
2023/07/06	0	0.00	2	40.65	40.50	-2	238	-0.84%
2023/07/05	0	0.00	1	40.75	40.70	-1	239	-0.42%
2023/07/04	0	0.00	1	40.60	40.70	-1	240	-0.42%
2023/07/03	0	0.00	17	40.40	40.35	-17	243	-6.98%
2023/06/30	35	43.02	2	43.08	43.05	33	229	14.39%
2023/06/29	0	0.00	2	43.05	43.05	-2	221	-0.90%
2023/06/12	1	42.75	0	0.00	42.85	1	228	0.44%
2023/06/09	0	0.00	3	43.15	43.40	-3	238	-1.26%
2023/06/06	2	43.10	0	0.00	43.10	2	244	0.82%
2023/05/31	0	0.00	1	43.60	43.75	-1	241	-0.41%
2023/05/30	0	0.00	0	43.20	43.25	0	237	-0.01%
2023/05/26	0	0.00	0	43.25	43.20	0	243	0.00%
2023/05/23	5	43.80	0	0.00	43.80	5	241	2.07%
2023/05/22	0	0.00	1.7	43.99	43.70	-1.7	241	-0.72%
2023/05/17	0	0.00	0.2	42.99	42.95	-0.2	231	-0.09%
2023/05/15	0	0.00	1	43.70	43.25	-1	227	-0.44%
2023/05/09	0	0.00	6	43.76	43.45	-6	209	-2.86%
2023/05/05	0	0.00	2	42.50	42.45	-2	196	-1.02%
2023/05/04	0	0.00	2	42.20	41.90	-2	190	-1.05%
2023/05/02	0	0.00	2	41.53	41.65	-2	185	-1.08%
2023/04/28	1	40.35	0	0.00	40.80	1	179	0.56%
2023/04/25	0	0.00	1	39.90	40.15	-1	177	-0.56%
2023/04/24	0	0.00	3	39.60	39.85	-3	175	-1.71%
2023/04/20	0	0.00	1	40.30	39.90	-1	186	-0.54%
2023/04/19	0	0.00	3	40.40	40.30	-3	184	-1.63%
2023/04/17	0	0.00	2	40.85	40.80	-2	179	-1.11%
2023/04/10	0	0.00	1	40.80	40.75	-1	171	-0.58%
2023/04/07	0	0.00	2	40.90	40.80	-2	170	-1.18%
2023/03/31	0	0.00	3	40.63	40.60	-3	166	-1.80%
2023/03/29	1	40.85	0	0.00	40.75	1	165	0.61%
2023/03/28	0	0.00	22	40.65	40.55	-22	163	-13.48%
2023/03/27	0	0.00	3	40.38	40.45	-3	159	-1.88%
2023/03/23	0	0.00	1.1	39.99	40.00	-1.1	159	-0.71%
2023/03/20	0	0.00	7	39.85	39.80	-7	181	-3.86%
2023/03/14	0	0.00	7	39.36	39.90	-7	173	-4.06%
2023/03/01	5	38.80	0	0.00	38.75	5	142	3.50%
2023/02/21	0	0.00	1	38.10	38.10	-1	134	-0.76%
2023/02/20	0	0.00	0.3	37.99	38.10	-0.3	134	-0.20%
2023/02/15	2	38.08	0	0.00	38.05	2	141	1.41%
2023/02/03	0.3	37.70	0	0.00	37.55	0.3	137	0.22%
2023/02/02	0	0.00	1	37.55	37.55	-1	137	-0.73%
2023/02/01	0	0.00	2	37.63	37.45	-2	136	-1.47%
2023/01/31	0	0.00	2	37.45	37.45	-2	136	-1.46%
2023/01/30	0	0.00	3	37.35	37.40	-3	137	-2.19%
2023/01/17	0	0.00	3	37.02	37.00	-3	137	-2.18%
2023/01/16	0	0.00	4	37.00	36.95	-4	136	-2.92%
2023/01/10	0	0.00	30	39.19	39.30	-30	118	-25.25%
2023/01/09	0	0.00	6	39.14	39.00	-6	116	-5.16%
2023/01/05	0	0.00	2	39.00	38.80	-2	118	-1.69%
2022/12/28	0	0.00	1	38.35	38.35	-1	127	-0.79%
2022/12/26	0	0.00	3	39.07	39.00	-3	128	-2.33%
2022/12/20	0	0.00	2	39.00	38.30	-2	125	-1.59%
2022/12/14	0	0.00	8	40.14	39.15	-8	124	-6.45%
2022/12/13	0	0.00	16	38.84	39.15	-16	112	-14.26%
2022/12/12	0	0.00	4	38.00	37.90	-4	105	-3.77%
2022/12/09	0	0.00	3	37.33	37.30	-3	104	-2.86%
2022/12/08	0	0.00	1	37.20	37.25	-1	104	-0.95%
2022/12/07	0	0.00	3	37.30	37.30	-3	106	-2.82%
2022/12/06	0	0.00	2	37.05	37.05	-2	107	-1.86%
2022/12/02	0	0.00	5	37.00	37.00	-5	127	-3.93%
2022/12/01	0	0.00	2	37.05	36.95	-2	126	-1.58%
2022/11/30	0	0.00	1	36.80	36.70	-1	125	-0.80%
2022/11/29	0	0.00	1	36.80	36.80	-1	124	-0.80%
2022/11/24	0	0.00	1	36.80	36.80	-1	125	-0.80%
2022/11/22	0	0.00	2	37.00	36.80	-2	125	-1.59%
2022/11/17	0	0.00	3	37.00	36.90	-3	125	-2.39%
2022/11/16	0	0.00	8	36.60	36.80	-8	123	-6.46%
2022/11/15	0	0.00	8	36.32	36.45	-8	123	-6.48%
2022/11/14	4	37.00	10	36.81	36.70	-6	121	-4.92%
2022/11/11	0	0.00	4	36.50	36.30	-4	119	-3.36%
2022/11/07	1	34.50	0	0.00	34.70	1	112	0.89%
2022/10/26	1	33.85	0	0.00	34.00	1	112	0.89%
2022/10/25	2.1	33.87	0	0.00	34.25	2.1	111	1.88%
2022/10/24	1	34.20	0	0.00	34.10	1	110	0.91%
2022/10/21	2	34.20	0	0.00	34.10	2	112	1.77%
2022/10/20	3	34.35	0	0.00	34.25	3	115	2.60%
2022/10/19	0	35.10	0	0.00	35.20	0	114	0.03%
2022/10/13	7	33.95	0	0.00	33.95	7	112	6.20%
2022/10/11	14	34.81	0	0.00	34.30	14	108	12.87%
2022/10/06	0	0.00	9	36.58	36.60	-9	100	-8.91%
2022/09/29	0	0.00	3	35.35	35.15	-3	95	-3.14%
2022/09/28	6	34.42	0	0.00	34.70	6	94	6.32%
2022/09/26	10	35.29	0	0.00	35.10	10	93	10.73%
2022/09/23	5	36.42	20	36.10	36.05	-15	90	-16.61%
2022/09/21	1	36.00	0	36.35	36.40	1	87	1.11%
2022/09/20	0	0.00	0	36.65	36.70	0	85	-0.04%
2022/09/19	0	0.00	1	37.00	36.80	-1	84	-1.19%
2022/09/16	0	0.00	30	36.60	36.50	-30	79	-37.79%
2022/09/13	0	0.00	3	36.05	36.05	-3	74	-4.02%
2022/09/12	1.1	36.41	5	36.59	35.80	-3.9	72	-5.46%
2022/09/05	0	0.00	2	34.20	34.15	-2	51	-3.85%
2022/08/31	0	0.00	1	34.40	34.10	-1	54	-1.82%
2022/08/29	0	0.00	1	34.20	34.30	-1	54	-1.82%
2022/08/22	0	0.00	3	34.25	34.40	-3	54	-5.50%
2022/08/19	10	34.10	0	0.00	34.20	10	53	18.54%
2022/08/17	0.1	34.45	0	0.00	34.20	0.1	53	0.11%
2022/08/05	1	32.95	0	0.00	33.00	1	49	2.04%
2022/07/29	1	33.00	0	0.00	33.00	1	52	1.89%
2022/07/27	0	0.00	3	34.70	34.90	-3	50	-5.93%
2022/07/25	0	0.00	1	34.40	34.45	-1	46	-2.13%
2022/07/22	0	0.00	1	34.20	34.35	-1	46	-2.14%
2022/07/18	0	0.00	5	34.15	34.15	-5	48	-10.34%
2022/07/14	0	0.00	10	34.13	34.10	-10	48	-20.64%
2022/07/13	0	0.00	5	34.00	34.10	-5	48	-10.37%
2022/07/12	0	0.00	5	34.00	33.95	-5	47	-10.55%
2022/07/11	0	0.00	2	34.00	34.00	-2	46	-4.26%
2022/07/07	0	0.00	1	33.70	33.85	-1	47	-2.10%
2022/06/23	0	0.00	2	33.95	34.00	-2	53	-3.72%
2022/06/22	0	0.00	3	34.40	34.20	-3	54	-5.55%
2022/06/21	0	0.00	3	34.00	34.15	-3	53	-5.57%
2022/06/16	0	0.00	1	34.05	33.80	-1	53	-1.86%
2022/06/13	1	34.00	1	34.10	34.15	0	54	0.00%
2022/06/09	3	33.17	0	0.00	33.10	3	52	5.75%
2022/06/06	5	33.00	0	0.00	32.95	5	54	9.18%
2022/05/30	5	32.07	0	0.00	32.30	5	56	8.87%
2022/05/25	1	32.30	0	0.00	32.15	1	56	1.78%
2022/05/19	4	32.30	0	0.00	32.25	4	57	6.93%
2022/05/16	3	32.40	0	0.00	32.30	3	58	5.16%
2022/05/11	8	32.54	0	0.00	32.60	8	57	13.93%
2022/05/10	17	33.20	0	0.00	33.25	17	55	30.77%
2022/05/09	3	33.40	0	0.00	33.50	3	55	5.44%
2022/05/06	4	33.79	0	0.00	33.80	4	54	7.36%
2022/05/03	1	33.90	0	0.00	33.75	1	55	1.81%
2022/04/29	0	0.00	0.6	33.80	34.05	-0.6	56	-1.04%
2022/04/27	1	33.80	0	0.00	33.80	1	57	1.75%
2022/04/26	18	34.01	0	0.00	34.10	18	56	31.73%
2022/04/11	10	34.56	0	0.00	34.60	10	62	15.94%
2022/04/08	10	34.85	0	0.00	35.00	10	60	16.57%
2022/03/31	5	34.80	0	0.00	34.85	5	58	8.54%
2022/03/29	2	34.83	0	0.00	34.80	2	56	3.55%
2022/03/10	1	34.55	0	0.00	34.50	1	52	1.89%
2022/03/07	3	34.65	0	0.00	34.75	3	51	5.84%
2022/03/02	10	34.85	0	0.00	34.85	10	53	18.80%
2022/02/25	2	34.60	0	0.00	34.70	2	53	3.76%
2022/02/16	0	0.00	0.1	35.00	35.05	-0.1	54	-0.25%
2022/02/14	2	34.95	0	0.00	34.90	2	55	3.63%
2022/02/11	0	0.00	0.1	35.35	35.20	-0.1	55	-0.25%
2022/02/10	2	35.40	0	0.00	35.25	2	56	3.53%
2022/02/08	0	0.00	1	35.00	35.00	-1	57	-1.74%
2022/01/25	1	34.45	0	0.00	34.40	1	58	1.72%
2022/01/14	20	35.00	0	0.00	34.90	20	51	38.59%
2022/01/13	3	34.65	0	0.00	34.80	3	50	5.90%
2022/01/12	10	34.81	0	0.00	34.85	10	50	19.80%
2022/01/03	5	34.65	0	0.00	34.60	5	47	10.52%
2021/12/20	1	34.65	0	0.00	34.70	1	51	1.95%
2021/12/07	1	35.10	0	0.00	35.20	1	53	1.86%
2021/11/30	1	35.15	0	0.00	35.15	1	53	1.86%
2021/11/17	0	0.00	1	35.20	35.25	-1	52	-1.89%
2021/11/05	0	0.00	1	34.95	34.95	-1	59	-1.69%
2021/10/28	0	0.00	2	35.00	34.95	-2	86	-2.30%
2021/10/26	0	0.00	5	34.80	34.75	-5	88	-5.63%
2021/10/15	1	34.40	0	0.00	34.30	1	105	0.95%
2021/09/24	0	0.00	5	35.04	34.95	-5	135	-3.68%
2021/09/16	0	0.00	1	35.00	35.00	-1	140	-0.71%
2021/09/14	0	0.00	2	34.90	34.90	-2	142	-1.41%
2021/09/13	0	0.00	1	35.00	35.00	-1	142	-0.70%
2021/09/10	0	0.00	10	34.85	34.95	-10	143	-6.95%
2021/09/09	0	0.00	1	34.90	34.85	-1	145	-0.69%
2021/09/08	0	0.00	0.1	34.70	34.55	-0.1	146	-0.04%
2021/09/06	0	0.00	3	34.53	34.50	-3	152	-1.97%
2021/09/03	0	0.00	5	34.74	34.65	-5	162	-3.08%
2021/09/01	0	0.00	3	34.80	34.80	-3	165	-1.81%
2021/08/31	0	0.00	4	34.74	34.70	-4	171	-2.33%
2021/08/26	0	0.00	1	34.40	34.35	-1	179	-0.56%
2021/08/25	0	0.00	6	34.43	34.35	-6	183	-3.26%
2021/08/24	0	0.00	11	34.15	34.20	-11	189	-5.82%
2021/08/20	15	34.07	0	0.00	34.15	15	220	6.79%
2021/08/19	0	0.00	18	33.82	33.75	-18	243	-7.40%
2021/08/18	0	0.00	5	34.00	34.60	-5	276	-1.81%
2021/08/17	1	34.00	7	34.07	33.90	-6	282	-2.12%
2021/08/12	0.4	34.80	3	34.95	34.90	-2.6	281	-0.92%
2021/08/11	0	0.00	5	34.80	34.80	-5	281	-1.78%
2021/08/10	2	34.93	0	0.00	34.75	2	283	0.71%
2021/08/09	1	37.65	1	37.80	37.75	0	284	0.00%
2021/08/06	0	0.00	6	37.77	37.70	-6	281	-2.13%
2021/08/05	0	0.00	5	37.80	37.80	-5	284	-1.75%
2021/07/30	1	37.70	2	37.73	37.65	-1	299	-0.33%
2021/07/29	0	0.00	2	37.60	37.50	-2	300	-0.67%
2021/07/22	0	0.00	1	37.75	37.65	-1	327	-0.31%
2021/07/20	23	37.55	0	0.00	37.45	23	342	6.72%
2021/07/19	0	0.00	5	37.97	38.00	-5	342	-1.46%
2021/07/16	0	0.00	1	38.35	38.20	-1	348	-0.29%
2021/07/13	2	38.20	0	0.00	38.10	2	368	0.54%
2021/07/09	0.1	38.45	0	0.00	38.50	0.1	381	0.01%
2021/07/07	0	0.00	1	38.55	38.55	-1	391	-0.26%
2021/07/06	0	0.00	1	38.65	38.65	-1	397	-0.25%
2021/07/02	2	38.70	1	38.65	38.70	1	398	0.25%
2021/06/28	0	0.00	4	38.40	38.35	-4	403	-0.99%
2021/06/25	0	0.00	4	38.45	38.15	-4	403	-0.99%
2021/06/11	10	37.80	0	0.00	37.80	10	414	2.41%
2021/06/01	0	0.00	1	38.60	38.70	-1	417	-0.24%
2021/05/31	0	0.00	10	39.60	38.45	-10	413	-2.42%
2021/05/26	1	40.20	36	39.96	40.00	-35	365	-9.58%
2021/05/25	0	37.60	2	37.90	37.80	-2	333	-0.60%
2021/05/24	0	0.00	2	37.65	37.45	-2	329	-0.61%
2021/05/21	0	0.00	1	37.40	37.50	-1	330	-0.30%
2021/05/18	0	0.00	2	37.50	37.50	-2	344	-0.58%
2021/05/17	0	0.00	10	37.00	36.55	-10	341	-2.93%
2021/05/12	6	37.60	0	0.00	36.95	6	322	1.86%
2021/05/11	0	38.20	0	0.00	38.00	0	311	0.00%
2021/05/07	5	38.10	0	0.00	38.15	5	300	1.66%
2021/05/04	17	37.67	0	0.00	37.50	17	295	5.74%
2021/04/28	0	0.00	4	39.70	39.70	-4	274	-1.46%
2021/04/26	0	0.00	1	39.20	39.05	-1	265	-0.38%
2021/04/23	7	37.80	0	0.00	38.25	7	250	2.80%
2021/04/22	3	38.43	0.1	38.50	38.20	2.9	246	1.16%
2021/04/21	0	0.00	3	38.90	38.80	-3	240	-1.25%
2021/04/19	10	39.05	0	0.00	38.90	10	232	4.31%
2021/04/16	2	38.65	12	38.68	38.65	-10	223	-4.47%
2021/04/13	0	0.00	1	37.00	37.00	-1	198	-0.50%
2021/04/12	0	0.00	5.1	37.10	36.95	-5.1	190	-2.65%
2021/04/08	5	36.45	0.1	36.50	36.50	4.9	181	2.70%
2021/03/31	0	0.00	2	36.60	36.45	-2	174	-1.14%
2021/03/30	0	0.00	4	36.40	36.45	-4	171	-2.33%
2021/03/24	0	0.00	0.1	36.25	36.30	-0.1	165	-0.04%
2021/03/23	0	0.00	1.2	36.53	36.30	-1.2	164	-0.72%
2021/03/18	1	36.40	0	0.00	36.35	1	155	0.64%
2021/03/17	0.5	36.80	0	0.00	36.55	0.5	154	0.32%
2021/03/16	1	36.10	9	36.54	36.60	-8	152	-5.25%
2021/03/15	5	35.95	1	36.00	35.95	4	143	2.79%
2021/03/12	2	35.55	0	0.00	35.90	2	142	1.41%
2021/03/11	8	35.56	0	0.00	35.55	8	141	5.67%
2021/03/10	10.3	35.72	0	0.00	35.80	10.3	137	7.47%
2021/03/05	0	0.00	0.5	34.50	34.70	-0.5	124	-0.40%
2021/03/04	1	34.50	0	0.00	34.50	1	125	0.80%
2021/02/23	0	0.00	1	34.80	34.80	-1	115	-0.87%
2021/02/22	5	34.80	0	0.00	34.80	5	112	4.43%
2021/02/19	5	33.75	0	0.00	33.90	5	106	4.70%
2021/02/01	1	32.00	0	0.00	32.00	1	126	0.79%
2021/01/29	10	32.10	0	0.00	31.90	10	126	7.89%
2021/01/15	0	0.00	2	33.00	32.60	-2	116	-1.71%
2021/01/12	1	32.60	0	0.00	32.60	1	108	0.92%
2021/01/04	0	0.00	5	32.60	32.80	-5	103	-4.84%
2020/12/29	0	0.00	1	32.70	32.25	-1	102	-0.98%
2020/12/28	0	0.00	1	32.45	32.55	-1	99	-1.01%
2020/12/24	0	0.00	1	32.30	32.30	-1	97	-1.03%
2020/12/23	2	32.20	3	32.10	32.20	-1	97	-1.02%
2020/12/14	0	0.00	1	32.60	32.60	-1	95	-1.04%
2020/12/09	0	0.00	1	32.80	32.80	-1	92	-1.08%
2020/12/03	0	0.00	0.2	32.90	33.05	-0.2	94	-0.18%
2020/11/30	0.2	32.60	1	33.10	33.05	-0.8	95	-0.88%
2020/11/24	0	0.00	1	32.80	32.70	-1	95	-1.05%
2020/11/19	0	0.00	1	32.70	32.70	-1	95	-1.05%
2020/11/12	2	32.35	0	0.00	32.35	2	93	2.14%
2020/11/10	0	0.00	41	32.93	32.95	-41	85	-48.19%
2020/11/05	0	0.00	2	31.35	31.35	-2	75	-2.67%
2020/10/30	2	31.20	2	31.15	31.05	0	77	0.00%
2020/10/29	1	30.80	0	0.00	31.30	1	77	1.29%
2020/10/27	3	31.30	0	0.00	31.30	3	75	3.99%
2020/10/19	0	0.00	1	31.10	31.05	-1	81	-1.22%
2020/10/16	1	30.95	0	0.00	31.05	1	84	1.18%
2020/10/08	3	30.60	0	0.00	30.70	3	92	3.23%
2020/10/07	2	30.70	0	0.00	30.65	2	94	2.13%
2020/10/06	2	30.75	0	0.00	30.75	2	99	2.02%
2020/09/24	5	30.25	0	0.00	30.20	5	114	4.37%
2020/09/18	10	31.13	0	0.00	31.05	10	117	8.49%
2020/09/15	2	31.20	0	0.00	31.20	2	118	1.69%
2020/09/08	0	0.00	1	31.70	31.75	-1	113	-0.88%
2020/09/07	0	0.00	2	31.58	31.50	-2	113	-1.76%
2020/09/04	0	0.00	1	31.40	31.55	-1	115	-0.87%
2020/08/31	0	0.00	3	31.57	31.80	-3	127	-2.35%
2020/08/28	0	0.00	1	31.20	31.25	-1	126	-0.79%
2020/08/27	0	0.00	1	31.15	31.00	-1	126	-0.79%
2020/08/26	0	0.00	2	31.20	31.25	-2	126	-1.58%
2020/08/25	0	0.00	1.5	30.98	31.00	-1.5	126	-1.16%
2020/08/24	0	0.00	2	30.85	30.90	-2	126	-1.58%
2020/08/20	0	0.00	5.1	30.60	30.65	-5.1	128	-3.95%
2020/08/19	0	0.00	1	31.40	31.30	-1	126	-0.79%
2020/08/13	1	30.80	2	31.00	30.90	-1	125	-0.80%
2020/08/06	10	30.15	9	30.10	30.10	1	120	0.83%
2020/07/30	1	29.80	1	30.10	30.15	0	127	0.00%
2020/07/24	0	0.00	1	30.30	30.35	-1	127	-0.79%
2020/07/22	1	30.35	0	0.00	30.35	1	126	0.79%
2020/07/17	0	0.00	0.1	30.40	30.55	-0.1	122	-0.08%
2020/07/16	2	30.55	0	0.00	30.55	2	123	1.61%
2020/07/15	1	30.95	0	0.00	30.60	1	122	0.82%
2020/07/13	2	31.10	0	0.00	30.90	2	119	1.68%
2020/07/09	0	0.00	2	33.05	33.05	-2	112	-1.79%
2020/07/07	5	32.50	7	32.70	32.70	-2	109	-1.82%
2020/07/03	2	32.48	0	0.00	32.45	2	110	1.80%
2020/07/02	0	0.00	1	32.70	32.70	-1	109	-0.92%
2020/07/01	0	0.00	2	32.50	32.80	-2	108	-1.84%
2020/06/30	6	31.55	10	31.60	31.80	-4	106	-3.75%
2020/06/22	5	32.00	0	0.00	31.90	5	109	4.56%
2020/06/18	2	31.85	0	0.00	31.85	2	112	1.77%
2020/06/15	0	0.00	1	31.60	31.50	-1	124	-0.80%
2020/06/12	1	31.30	0	0.00	31.50	1	125	0.80%
2020/06/10	1	32.45	0	0.00	32.55	1	126	0.79%
2020/06/09	2	32.80	0	0.00	32.75	2	129	1.54%
2020/06/08	0	0.00	3	33.35	33.25	-3	128	-2.33%
2020/06/05	5	30.80	0	0.00	31.50	5	119	4.17%
2020/06/01	0	0.00	5	30.50	30.60	-5	118	-4.22%
2020/05/29	17	30.35	0	0.00	30.50	17	118	14.34%
2020/05/28	9	30.58	0	0.00	30.60	9	119	7.55%
2020/05/27	5	30.80	0	0.00	30.70	5	120	4.13%
2020/05/26	6	30.60	0	0.00	30.60	6	119	5.04%
2020/05/25	0	0.00	3	30.45	30.60	-3	119	-2.51%
2020/05/21	2	30.50	0	0.00	30.55	2	119	1.67%
2020/05/20	1	30.50	1	30.55	30.60	0	118	0.00%
2020/05/19	5	30.38	0	0.00	30.55	5	117	4.26%
2020/05/12	3	30.15	0	0.00	30.40	3	116	2.58%
2020/05/08	5	30.25	0	0.00	30.40	5	110	4.54%
2020/05/07	1	30.30	0	0.00	30.30	1	108	0.92%
2020/04/30	0	0.00	1	30.40	30.45	-1	112	-0.89%
2020/04/29	0	0.00	1	30.10	30.25	-1	112	-0.89%
2020/04/28	0	0.00	1	30.00	30.00	-1	113	-0.88%
2020/04/21	33	29.90	0	0.00	29.80	33	115	28.56%
2020/04/20	3	30.05	2	30.25	30.25	1	114	0.87%
2020/04/15	0	0.00	5	30.50	30.30	-5	112	-4.44%
2020/04/13	3	29.80	0	0.00	29.90	3	111	2.70%
2020/04/10	1	30.50	0	0.00	30.45	1	107	0.93%
2020/04/07	0	0.00	2	29.85	30.00	-2	102	-1.95%
2020/04/01	0	0.00	12	29.18	29.25	-12	101	-11.81%
2020/03/31	0	0.00	3	29.00	29.00	-3	100	-2.97%
2020/03/30	0	0.00	14	28.61	28.85	-14	100	-13.96%
2020/03/27	1	29.25	0	0.00	29.20	1	99	1.00%
2020/03/26	0	0.00	28	29.12	29.15	-28	98	-28.36%
2020/03/25	2	28.93	0	0.00	29.25	2	99	2.01%
2020/03/24	2	27.80	0	0.00	28.10	2	98	2.03%
2020/03/23	6	26.95	0	0.00	26.95	6	96	6.23%
2020/03/20	0.1	27.10	6	26.70	26.90	-5.9	93	-6.32%
2020/03/19	50	26.69	1	26.00	25.85	49	92	53.06%
2020/03/17	13.1	27.83	3	28.00	28.50	10.1	87	11.57%
2020/03/16	9	29.37	0	0.00	29.35	9	84	10.62%
2020/03/13	21.4	29.03	0	0.00	30.00	21.4	83	25.55%
2020/03/12	3	30.87	0	0.00	31.00	3	78	3.83%
2020/03/10	2	31.75	0	0.00	32.00	2	74	2.69%
2020/03/04	0	0.00	5	32.50	32.50	-5	70	-7.08%
2020/03/02	1	32.65	0	0.00	32.55	1	69	1.45%
2020/02/19	0	0.00	1	33.30	33.35	-1	64	-1.54%
2020/02/17	1	33.25	0	0.00	33.20	1	65	1.54%
2020/02/14	3	33.15	0	0.00	33.10	3	65	4.60%
2020/02/12	7	33.23	0	0.00	33.20	7	66	10.49%
2020/02/05	1	33.15	0	0.00	33.15	1	66	1.50%
2020/02/04	1	33.15	0	0.00	33.40	1	65	1.53%
2020/01/31	0	0.00	5	33.50	33.75	-5	59	-8.37%
2020/01/30	2	33.45	0	0.00	33.50	2	58	3.39%
2020/01/15	3	34.45	1	34.45	34.55	2	53	3.72%
2020/01/09	1	34.30	0	0.00	34.50	1	54	1.83%
2020/01/08	3	34.30	0	0.00	34.30	3	55	5.44%
2020/01/07	2	34.45	0	0.00	34.40	2	56	3.51%
2020/01/03	3	34.58	0	0.00	34.60	3	57	5.25%
2019/12/27	0	0.00	0	34.75	34.75	0	55	-0.01%
2019/12/24	2	34.45	0	0.00	34.40	2	55	3.63%
2019/12/20	1	34.40	0	0.00	34.55	1	54	1.85%
2019/12/18	2	34.45	1	34.40	34.60	1	51	1.93%
2019/12/13	4	34.60	0	0.00	34.55	4	50	8.00%
2019/12/11	10	35.00	0	0.00	34.85	10	49	20.36%
2019/11/26	0	0.00	1	35.25	35.25	-1	51	-1.94%
2019/11/13	0	0.00	1	35.55	35.50	-1	54	-1.83%
2019/11/12	0	0.00	4	35.35	35.40	-4	54	-7.27%
2019/11/11	0	0.00	2	35.10	35.15	-2	55	-3.58%
2019/11/04	0	0.00	10	35.00	35.00	-10	62	-16.02%
2019/10/31	0	0.00	1	34.40	34.35	-1	62	-1.60%
2019/10/29	2	34.20	1	34.20	34.35	1	62	1.61%
2019/10/16	1	34.00	0	0.00	34.20	1	79	1.26%
2019/10/08	0	0.00	5	34.35	34.50	-5	82	-6.08%
2019/10/04	0	0.00	7	34.31	34.40	-7	103	-6.79%
2019/10/03	2	34.30	0	0.00	34.35	2	112	1.78%
2019/10/02	0	0.00	3	34.38	34.50	-3	114	-2.61%
2019/09/27	0	0.00	4	34.55	34.40	-4	118	-3.38%
2019/09/26	0	0.00	2	34.70	34.60	-2	124	-1.60%
2019/09/25	0	0.00	3	34.62	34.70	-3	125	-2.38%
2019/09/24	0	0.00	1	34.70	34.70	-1	131	-0.76%
2019/09/19	0	0.00	1	34.60	34.50	-1	135	-0.74%
2019/09/09	1	37.50	0	0.00	35.05	1	137	0.72%
2019/08/27	14	34.65	0	0.00	34.35	14	146	9.53%
2019/08/21	0	0.00	1	35.00	35.10	-1	148	-0.67%
2019/08/12	2	34.55	0	0.00	34.70	2	151	1.32%
2019/07/30	0	0.00	1	35.50	35.70	-1	167	-0.60%
2019/07/12	0	0.00	1	35.60	35.25	-1	161	-0.62%
2019/07/10	12	35.20	3	35.72	35.75	9	163	5.51%
2019/07/09	0	0.00	7	37.61	37.65	-7	150	-4.65%
2019/07/05	1	37.40	0	0.00	37.40	1	147	0.68%
2019/07/04	0	0.00	5	37.60	37.60	-5	147	-3.38%
2019/07/02	0	0.00	5	37.33	37.50	-5	157	-3.17%
2019/06/27	0	0.00	5	36.90	36.95	-5	163	-3.06%
2019/06/26	1	36.70	0	0.00	36.75	1	163	0.61%
2019/06/21	0	0.00	10	37.32	37.35	-10	164	-6.09%
2019/06/20	0	0.00	3	37.07	37.15	-3	170	-1.76%
2019/06/18	0	0.00	1	36.90	36.85	-1	176	-0.57%
2019/06/17	0	0.00	3	36.57	36.80	-3	182	-1.64%
2019/06/12	1	36.45	0	0.00	36.40	1	186	0.54%
2019/06/11	0	0.00	3	36.40	36.45	-3	188	-1.59%
2019/06/10	0	0.00	2	36.40	36.30	-2	191	-1.05%
2019/05/16	1	36.20	0	0.00	36.25	1	247	0.40%
2019/05/13	14	36.66	0	0.00	36.60	14	247	5.66%
2019/05/09	0	0.00	2	38.20	38.00	-2	238	-0.84%
2019/05/08	0	0.00	0.1	38.25	38.25	-0.1	238	-0.05%
2019/05/06	1	38.10	0	0.00	38.15	1	249	0.40%
2019/05/02	1	38.45	0	0.00	38.45	1	250	0.40%
2019/04/25	0	0.00	1	38.30	38.30	-1	255	-0.39%
2019/04/22	0	0.00	1	38.10	38.10	-1	259	-0.39%
2019/04/19	2	38.35	0	0.00	38.20	2	271	0.74%
2019/04/17	7	37.99	0	0.00	38.30	7	284	2.46%
2019/04/16	2	37.85	0	0.00	38.00	2	297	0.67%
2019/04/11	10	38.60	0	0.00	38.45	10	293	3.40%
2019/04/09	1	39.70	3	39.57	39.55	-2	285	-0.70%
2019/04/08	11	39.75	12.1	39.47	39.80	-1.1	282	-0.39%
2019/04/03	0	0.00	3	38.00	38.05	-3	270	-1.11%
2019/03/25	1	38.25	0	0.00	38.30	1	259	0.38%
2019/03/22	0	0.00	4	38.91	38.95	-4	260	-1.53%
2019/03/21	0	0.00	3	39.10	38.80	-3	256	-1.17%
2019/03/20	0	0.00	2	38.80	38.90	-2	253	-0.79%
2019/03/15	0	0.00	1	38.40	38.70	-1	246	-0.41%
2019/03/12	7	37.86	0	0.00	38.35	7	243	2.87%
2019/03/11	5	38.30	0	0.00	38.30	5	236	2.12%
2019/03/08	2	40.10	2	40.13	40.15	0	221	0.00%
2019/03/07	0	0.00	7	40.05	39.95	-7	216	-3.23%
2019/03/06	0	0.00	1	39.90	39.75	-1	211	-0.47%
2019/03/05	0	0.00	3	39.58	39.65	-3	209	-1.44%
2019/02/27	0	0.00	9	39.50	39.60	-9	205	-4.39%
2019/02/25	0	0.00	22	39.35	39.50	-22	204	-10.78%
2019/02/22	0	0.00	2	39.10	39.00	-2	202	-0.99%
2019/02/20	0	0.00	1	39.00	39.10	-1	204	-0.49%
2019/02/15	0	0.00	1	39.40	39.40	-1	201	-0.50%
2019/02/14	0	0.00	1	39.30	39.20	-1	200	-0.50%
2019/02/13	0	0.00	3	39.53	39.40	-3	207	-1.44%
2019/02/11	0	0.00	2	39.45	39.50	-2	205	-0.97%
2019/01/29	0	0.00	2	39.80	39.90	-2	200	-1.00%
2019/01/28	2	40.30	1	40.04	39.85	1	197	0.49%
2019/01/25	0	0.00	10	39.42	39.70	-10	193	-5.18%
2019/01/24	0	0.00	41	38.96	39.20	-41	187	-21.86%
2019/01/18	5	39.55	0	0.00	39.15	5	182	2.74%
2019/01/15	0	0.00	0	38.45	38.45	0	175	-0.02%
2019/01/14	1	38.50	0	0.00	38.45	1	173	0.58%
2019/01/11	5	38.72	9	38.65	38.40	-4	171	-2.33%
2019/01/10	0	0.00	2	39.63	39.90	-2	158	-1.27%
2019/01/08	0	0.00	8	38.80	39.30	-8	144	-5.53%
2019/01/07	0	0.00	3	38.30	38.35	-3	129	-2.31%
2019/01/04	30	37.80	0	0.00	37.90	30	129	23.18%
2019/01/03	0	0.00	5	37.76	37.95	-5	136	-3.67%
2018/12/24	0	0.00	0.1	37.10	37.30	-0.1	137	-0.09%
2018/12/22	0	0.00	2	37.20	37.10	-2	137	-1.45%
2018/12/20	0	0.00	1	37.50	37.35	-1	136	-0.73%
2018/12/11	0	0.00	1	37.55	37.65	-1	131	-0.76%
2018/12/07	1	37.00	0	0.00	37.00	1	129	0.77%
2018/12/06	2	36.90	2	36.80	36.95	0	129	0.00%
2018/12/04	0	0.00	1	38.00	38.10	-1	134	-0.74%
2018/11/29	0	0.00	1	37.80	37.90	-1	137	-0.73%
2018/11/22	1	37.95	0	0.00	37.35	1	141	0.71%
2018/11/21	0	0.00	1	38.00	37.95	-1	143	-0.70%
2018/11/20	0	0.00	1	37.85	37.90	-1	142	-0.70%
2018/11/19	0	0.00	3	37.47	37.60	-3	142	-2.10%
2018/11/15	0	0.00	2	36.90	36.90	-2	169	-1.18%
2018/11/14	2	37.65	1	37.60	37.25	1	174	0.57%
2018/11/13	0	0.00	4	37.06	37.20	-4	176	-2.26%
2018/11/12	0	0.00	2	36.90	36.90	-2	180	-1.11%
2018/11/08	0	0.00	2	35.60	35.55	-2	181	-1.10%
2018/11/02	0	0.00	2	34.80	35.35	-2	211	-0.95%
2018/11/01	0	0.00	2	34.15	34.65	-2	228	-0.87%
2018/10/25	0	0.00	2	33.70	33.70	-2	243	-0.82%
2018/10/12	1	34.70	15	34.50	34.35	-14	263	-5.32%
2018/10/11	5	34.00	0	0.00	34.20	5	260	1.92%
2018/10/09	0	0.00	5	35.70	35.85	-5	252	-1.98%
2018/10/08	5	36.25	0	0.00	36.10	5	252	1.98%
2018/10/04	2	37.20	0	0.00	37.10	2	255	0.78%
2018/10/01	3	37.25	0	0.00	37.20	3	265	1.13%
2018/09/12	2	36.70	0	0.00	36.90	2	275	0.73%
2018/09/11	5	37.10	0	0.00	36.80	5	275	1.82%
2018/09/10	5	37.30	0	0.00	37.50	5	271	1.84%
2018/09/06	2	37.60	0	0.00	37.65	2	266	0.75%
2018/09/05	0	0.00	2	38.00	38.00	-2	266	-0.75%
2018/09/03	2	37.60	0	0.00	37.70	2	266	0.75%
2018/08/31	0	0.00	10	38.05	38.05	-10	263	-3.79%
2018/08/29	0	0.00	2.6	38.16	38.15	-2.6	262	-0.98%
2018/08/28	7	37.70	0	0.00	37.75	7	259	2.70%
2018/08/23	0	0.00	3	38.45	38.10	-3	251	-1.19%
2018/08/22	0	0.00	23	38.39	38.20	-23	242	-9.49%
2018/08/20	0	0.00	2	36.75	36.55	-2	215	-0.93%
2018/08/16	4	36.20	0	0.00	35.85	4	205	1.94%
2018/08/14	0	0.00	0.8	37.30	37.30	-0.8	195	-0.42%
2018/08/10	0	0.00	30	37.87	37.80	-30	184	-16.30%
2018/08/08	0	0.00	32	37.39	38.75	-32	164	-19.42%
2018/08/02	3	36.10	0	0.00	35.95	3	150	2.00%
2018/08/01	0	0.00	4	37.13	36.55	-4	147	-2.72%
2018/07/31	0	0.00	17	36.25	36.65	-17	142	-11.96%
2018/07/30	0	0.00	5	35.86	35.80	-5	133	-3.75%
2018/07/27	0	0.00	2.1	35.88	35.90	-2.1	132	-1.58%
2018/07/26	2	35.58	0	0.00	35.55	2	131	1.52%
2018/07/25	5	35.79	1	35.95	35.60	4	130	3.06%
2018/07/24	0	0.00	2	35.15	35.20	-2	120	-1.67%
2018/07/20	2	34.50	10	34.55	34.50	-8	120	-6.61%
2018/07/16	0	0.00	2	34.85	34.85	-2	121	-1.65%
2018/07/13	3	35.45	5	35.32	35.40	-2	120	-1.66%
2018/07/12	0	0.00	21	36.05	35.90	-21	118	-17.67%
2018/07/11	0	0.00	49.3	35.56	34.70	-49.3	111	-44.38%
2018/07/10	2	33.50	0	0.00	33.65	2	103	1.93%
2018/07/09	0.1	33.40	0	0.00	33.40	0.1	104	0.07%
2018/07/06	2	31.88	0	0.00	33.15	2	104	1.91%
2018/07/05	2	32.70	0	0.00	32.75	2	106	1.87%
2018/07/03	4	34.20	0	0.00	34.00	4	108	3.69%
2018/07/02	11	34.61	0	0.00	34.55	11	104	10.52%
2018/06/29	2.1	34.59	0	0.00	34.50	2.1	105	2.03%
2018/06/28	3	34.10	0	0.00	34.50	3	106	2.81%
2018/06/25	10	35.30	0	0.00	35.20	10	105	9.49%
2018/06/13	2	34.20	0	0.00	34.25	2	105	1.90%
2018/06/12	2	34.10	2	34.00	34.05	0	104	0.00%
2018/06/11	1	33.60	0	0.00	33.70	1	102	0.97%
2018/06/06	23	33.60	0	0.00	33.55	23	101	22.57%
2018/06/05	5	33.30	0	0.00	33.40	5	100	4.96%
2018/05/31	0.7	33.00	0	0.00	32.95	0.7	100	0.65%
2018/05/30	7	32.76	0	0.00	33.00	7	101	6.93%
2018/05/29	0	33.20	0	0.00	33.05	0	101	0.03%
2018/05/25	5	32.90	0	0.00	33.10	5	101	4.91%
2018/05/24	4	33.08	0	0.00	33.15	4	102	3.92%
2018/05/21	5	33.05	0	0.00	33.15	5	101	4.94%
2018/05/14	1	33.00	0	0.00	32.95	1	109	0.91%
2018/04/19	1	34.15	0	0.00	34.25	1	117	0.85%
2018/04/18	3	34.10	0	0.00	34.10	3	121	2.47%
2018/04/17	0	0.00	9	34.33	34.20	-9	121	-7.38%
2018/04/13	2	34.43	0	0.00	34.15	2	119	1.68%
2018/04/12	4	34.59	0	0.00	34.40	4	118	3.37%
2018/04/11	10	34.61	0	0.00	34.60	10	120	8.33%
2018/04/02	0	0.00	5	33.75	33.65	-5	127	-3.93%
2018/03/21	0	0.00	1	32.40	32.60	-1	120	-0.83%
2018/03/20	1	31.65	1	31.85	31.85	0	113	0.00%
2018/03/13	0	0.00	0.6	31.30	31.50	-0.6	119	-0.47%
2018/03/12	7	31.46	28	31.48	31.45	-21	121	-17.28%
2018/02/23	5	31.50	30	31.54	31.50	-25	136	-18.32%
2018/02/21	6	31.80	0	0.00	31.90	6	142	4.20%
2018/02/12	19	31.70	0	0.00	31.70	19	144	13.13%
2018/02/09	0.4	31.20	0	0.00	31.20	0.4	147	0.24%
2018/02/06	1	31.00	0	0.00	30.75	1	148	0.67%
2018/01/26	0	0.00	1	31.70	31.70	-1	157	-0.64%
2018/01/23	22	31.21	0	0.00	31.45	22	158	13.89%
2018/01/19	10	31.19	0	0.00	31.10	10	158	6.31%
2018/01/15	8	31.31	0	0.00	31.25	8	151	5.27%
2018/01/12	1	31.70	0	0.00	31.70	1	148	0.67%
2018/01/09	2	31.85	0	0.00	32.00	2	144	1.38%
2018/01/05	2	31.90	0	0.00	31.95	2	144	1.38%