台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.71%
  • 成交量
    63,192
  • 產業
    上櫃 電機機械類股▲0.32%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171949.891849.7149.50115,6870.01%
2025/02/14147.55749.4949.15-614,746-0.04%
2025/02/1300.00145.5045.30-114,101-0.01%
2025/02/12246.651146.8745.80-914,008-0.06%
2025/02/11244.3300.0043.90213,8190.01%
2025/02/07243.7500.0043.50214,2100.01%
2025/02/0600.00143.5043.50-114,226-0.01%
2025/01/22241.2000.0041.15214,2340.01%
2025/01/15542.60541.6541.65014,8630.00%
2025/01/1400.00142.2042.30-115,219-0.01%
2025/01/13142.0000.0042.15116,1020.01%
2025/01/09144.50245.2044.25-116,639-0.01%
2025/01/08147.9000.0047.30116,6610.01%
2025/01/071849.68649.5247.601216,7480.07%
2025/01/061248.921049.1849.50216,6010.01%
2025/01/03249.23249.7348.90016,5350.00%
2025/01/02549.7900.0048.60516,3120.03%
2024/12/31848.671048.1248.85-216,108-0.01%
2024/12/30147.60848.2147.00-716,025-0.04%
2024/12/272647.30748.0247.351915,9520.12%
2024/12/26749.08748.7948.60015,8970.00%
2024/12/251349.211449.3950.60-115,769-0.01%
2024/12/241848.081747.6347.50115,5000.01%
2024/12/231149.261249.3049.00-115,615-0.01%
2024/12/203450.754050.9748.25-615,201-0.04%
2024/12/19347.38447.7548.40-114,053-0.01%
2024/12/18247.10247.5547.25014,1350.00%
2024/12/171748.231648.4348.45114,2040.01%
2024/12/16744.91745.1445.20013,8300.00%
2024/12/13644.71544.7443.70114,1820.01%
2024/12/122146.682446.8346.10-314,643-0.02%
2024/12/06346.50245.8345.50116,0230.01%
2024/12/05145.252145.7844.70-2016,625-0.12%
2024/12/04547.06646.9647.05-117,685-0.01%
2024/12/0300.00547.3647.00-519,178-0.03%
2024/12/022147.40747.2546.851419,4030.07%
2024/11/292147.182147.4747.85019,2880.00%
2024/11/284050.221050.6547.103019,0930.16%
2024/11/27250.60551.7552.30-317,908-0.02%
2024/11/26246.302947.4847.60-2717,728-0.15%
2024/11/252042.382442.7343.30-418,056-0.02%
2024/11/22341.40141.7042.30218,0270.01%
2024/11/201041.201040.0540.05017,9310.00%
2024/11/14142.55141.8041.55017,8560.00%
2024/11/131044.251143.7442.40-117,868-0.01%
2024/11/112144.85945.5043.051217,7590.07%
2024/11/081346.011345.3344.50017,7490.00%
2024/11/07846.041645.8546.35-817,757-0.05%
2024/11/063044.182244.1243.30818,7710.04%
2024/11/05141.40444.1044.10-319,176-0.02%
2024/11/0400.00141.1040.10-120,0010.00%
2024/10/29542.40542.0442.30021,8280.00%
2024/10/28141.3500.0041.25121,9960.00%
2024/10/252246.342245.5545.50021,9010.00%
2024/10/243146.613246.2245.90-121,7550.00%
2024/10/231446.281445.4645.35021,5240.00%
2024/10/22347.85746.6946.50-421,408-0.02%
2024/10/214547.743948.1647.50621,2910.03%
2024/10/186547.6566.747.7747.70-1.720,905-0.01%
2024/10/172042.543643.7446.20-1620,000-0.08%
2024/10/163941.673341.5942.00619,6620.03%
2024/10/151239.55940.2939.65319,3830.02%
2024/10/14239.25239.0038.70019,2900.00%
2024/10/111.237.80138.1537.800.219,2380.00%
2024/10/09140.501341.2140.05-1219,274-0.06%
2024/10/08242.2000.0042.10219,4210.01%
2024/10/073.243.78343.7842.950.219,8760.00%
2024/10/04243.1500.0043.85219,8350.01%
2024/10/010.245.80145.6045.60-0.819,7960.00%
2024/09/30946.26346.2746.00619,8780.03%
2024/09/271347.651647.5146.85-319,983-0.02%
2024/09/26546.82347.3047.30219,8460.01%
2024/09/252748.162748.6848.15019,6340.00%
2024/09/24846.141046.3846.40-219,226-0.01%
2024/09/23648.86548.0046.40119,0710.01%
2024/09/203450.253049.4849.50418,9200.02%
2024/09/191549.372048.6450.60-518,604-0.03%
2024/09/181150.061449.9549.10-318,313-0.02%
2024/09/162650.861851.4550.00818,0660.04%
2024/09/131950.93950.4149.301017,4820.06%
2024/09/123649.272749.2051.40916,8550.05%
2024/09/111347.871347.8246.75015,9380.00%
2024/09/10748.25947.9747.30-215,484-0.01%
2024/09/091150.471151.2151.00015,0650.00%
2024/09/061252.021052.3352.00214,7710.01%
2024/09/0510856.1410456.1152.00414,0070.03% 大買/大賣/
2024/09/0496.155.529055.0453.506.112,8400.05%
2024/09/03553.72453.7855.30111,2540.01%
2024/09/021449.94949.6750.30510,8160.05%
2024/08/302049.951449.8949.00610,4090.06%
2024/08/295454.015054.4152.9049,9750.04%
2024/08/28651.35151.8053.2058,6300.06%
2024/08/271646.142047.1748.40-48,326-0.05%
2024/08/26144.00042.5544.0017,6070.01%
2024/08/23040.5500.0041.1007,5450.00%
2024/08/2200.00039.0039.9007,5210.00%
2024/08/21038.50339.3038.50-37,499-0.04%
2024/08/2000.00839.7439.30-87,481-0.11%
2024/08/19041.50141.0040.90-17,453-0.01%
2024/08/16141.95041.1041.1517,4360.01%
2024/08/15240.00038.8040.9027,4110.03%
2024/08/14038.9000.0038.6507,3580.00%
2024/08/131038.40038.5038.50107,3350.14%
2024/08/12038.4500.0037.6507,3120.00%
2024/08/0900.00040.2338.3507,2560.00%
2024/08/081643.561642.9242.5507,1350.00%
2024/08/072640.983039.5341.60-45,836-0.07%
2024/08/062336.263237.2337.85-95,161-0.17%
2024/08/055336.983838.9834.45154,2890.35%
2024/08/02337.02535.7538.25-22,874-0.07%
2024/08/01633.98334.8034.8032,5170.12%
2024/07/311031.021331.2731.65-32,339-0.13%
2024/07/1100.00129.6029.55-11,777-0.06%
2024/07/10526.0000.0028.6051,6480.30%
2024/07/091525.591725.0826.00-21,435-0.14%
2024/07/0800.00323.6523.65-3942-0.32%
2024/07/0400.003219.5019.55-32849-3.77%
2024/07/034717.641017.8017.80377355.03%
2024/06/20116.4500.0016.4517880.13%
2024/06/07417.7000.0017.7047630.52%
2024/04/30117.7000.0017.4016790.15%
2024/04/29117.7000.0017.7516710.15%
2024/04/1800.00317.8017.80-3594-0.50%
2024/04/1700.00217.5017.65-2585-0.34%
2024/04/15117.7000.0017.8015620.18%
2024/04/12117.8500.0018.0515350.19%
2024/04/1000.001017.6017.60-10515-1.94%
2024/04/081517.7300.0018.00154713.18%
2024/03/2800.00117.6517.80-1334-0.30%
2024/03/27116.4000.0017.3512490.40%
2024/03/25216.13216.1016.1002160.00%
2024/03/2200.00115.9515.85-1212-0.47%
2024/03/20116.0000.0016.0012070.48%
2024/03/0700.00115.8515.65-1224-0.44%
2024/03/06116.15116.0516.0502250.00%
2024/03/05116.1500.0016.1012250.44%
高鋒 相關文章
高鋒 相關影音