台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.00%
  • 成交量
    1,720
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福裕 (4513)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14135.80136.1035.1508940.00%
2025/02/13235.500.235.5035.701.88710.21%
2025/02/1100.000.730.6030.70-0.7813-0.09%
2025/02/1000.000.130.1030.60-0.1819-0.01%
2025/01/220.131.3500.0031.500.19910.01%
2024/12/160.133.100.132.5532.550.12,7270.00%
2024/12/0900.000.236.4536.20-0.23,262-0.01%
2024/12/0500.00437.3537.20-43,435-0.12%
2024/12/020.138.3500.0037.950.13,8210.00%
2024/11/22139.3000.0039.2515,1590.02%
2024/11/2100.001.140.2140.40-1.15,370-0.02%
2024/11/0500.00339.6039.30-37,580-0.04%
2024/11/04238.6000.0038.6027,7190.03%
2024/11/010.138.90239.3039.40-27,732-0.03%
2024/10/24340.82141.6040.3028,9670.02%
2024/10/17044.3500.0044.1509,3330.00%
2024/10/16544.60744.8144.45-29,477-0.02%
2024/10/155.245.70545.5045.150.29,5810.00%
2024/10/141145.621145.3246.3509,6100.00%
2024/10/11744.93747.7044.3509,6090.00%
2024/10/094.147.08247.8546.652.19,6210.02%
2024/10/08148.9000.0048.8019,6330.01%
2024/10/07150.0000.0050.0019,6050.01%
2024/10/04750.88650.5551.5019,5640.01%
2024/10/015.154.97254.7554.403.19,4880.03%
2024/09/27455.08354.8054.6019,4340.01%
2024/09/261055.70956.9055.1019,3980.01%
2024/09/251655.551656.4557.0009,3600.00%
2024/09/241457.761257.3857.2029,2750.02%
2024/09/23156.4000.0056.4019,1130.01%
2024/09/201166.181065.8762.6019,1010.01%
2024/09/191067.98767.3669.5038,8570.03%
2024/09/18463.20664.4565.80-28,510-0.02%
2024/09/1310.156.101157.8456.00-0.98,270-0.01%
2024/09/12260.40259.4057.8008,2080.00%
2024/09/11758.51660.5058.8018,1550.01%
2024/09/101661.941762.9960.20-18,101-0.01%
2024/09/091461.372060.8961.00-67,963-0.08%
2024/09/061864.951465.0963.9047,9500.05%
2024/09/05865.60868.8866.9007,9280.00%
2024/09/04967.211068.2969.10-17,938-0.01%
2024/09/03974.89974.8371.6007,9550.00%
2024/09/02276.85176.7074.5017,8880.01%
2024/08/30681.47780.6980.80-17,885-0.01%
2024/08/29983.08883.1682.0017,7470.01%
2024/08/27978.29978.8779.1007,3730.00%
2024/08/261679.132279.4475.10-67,193-0.08%
2024/08/23381.43178.9078.6026,9620.03%
2024/08/22783.53783.5485.9006,6010.00%
2024/08/213077.033075.5378.1006,3540.00%
2024/08/19180.8000.0080.8016,1280.02%
2024/08/16382.50383.6083.1006,0330.00%
2024/08/15380.90383.0079.3005,8720.00%
2024/08/142782.531778.4178.00105,7270.17%
2024/08/131275.561376.5677.30-15,338-0.02%
2024/08/124.371.85375.6070.301.35,1980.02%
2024/08/081269.271170.4271.0014,8020.02%
2024/08/07260.45763.8764.60-54,689-0.11%
2024/08/063.159.2500.0058.803.14,5800.07%
2024/08/051.165.3000.0065.301.14,4560.03%
2024/08/015.166.17270.0070.503.14,0880.07%
2024/07/31163.4000.0065.7013,7470.03%
2024/07/3000.00357.5059.80-33,504-0.09%
2024/07/29355.89154.5054.4023,4370.06%
2024/07/26051.9000.0052.0003,3500.00%
2024/07/23154.0400.0051.8013,4260.03%
2024/07/22054.0000.0051.6003,3790.00%
2024/07/19154.001255.0053.90-113,249-0.34%
2024/07/181.152.3200.0051.901.13,1270.04%
2024/07/170.151.60351.5352.20-2.93,078-0.09%
2024/07/161.147.7900.0051.401.12,9970.04%
2024/07/15146.40147.3046.8002,9550.00%
2024/07/12744.81245.2544.7552,9300.17%
2024/07/114.144.7400.0044.804.12,9940.14%
2024/07/10142.4000.0042.3512,9520.03%
2024/07/0500.00240.1040.60-23,229-0.06%
2024/07/0300.00139.7039.70-13,354-0.03%
2024/07/02140.65540.7540.10-43,377-0.12%
2024/07/01240.23240.7040.9003,3920.00%
2024/06/28340.2000.0039.8533,4090.09%
2024/06/26140.6500.0039.4513,4380.03%
2024/06/25140.35141.1040.4503,4530.00%
2024/06/2100.00139.9039.70-13,482-0.03%
2024/06/20340.8000.0040.8033,4760.09%
2024/06/19141.5000.0040.7513,4830.03%
2024/06/14143.4500.0042.6013,5840.03%
2024/06/13141.40541.1541.00-43,567-0.11%
2024/06/11243.6800.0043.1523,4590.06%
2024/06/07247.50347.6747.90-13,340-0.03%
2024/06/0600.00445.1545.00-43,232-0.12%
2024/06/05145.50344.2045.45-23,207-0.06%
2024/06/04942.4600.0042.5093,0590.29%
2024/06/03340.88541.8043.15-23,003-0.07%
2024/05/30439.1500.0038.9542,8420.14%
2024/05/23337.2500.0037.0033,0170.10%
2024/05/17240.65140.4540.8512,9160.03%
2024/04/29440.80440.7940.0002,3140.00%
2024/04/16537.00534.6534.4501,6740.00%
2024/04/10134.8500.0037.2011,2560.08%
2024/03/1200.00124.0024.20-1614-0.16%
2024/03/07123.2000.0023.0514880.20%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音