永彰 (4523)-凱基-東港券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
54.2
漲跌
--
漲幅
0.00%
成交量
91張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	55.00	54.60	-2	281	-0.71%
2024/04/10	2	61.10	0	0.00	60.20	2	277	0.72%
2024/04/09	1	61.80	0	0.00	61.00	1	276	0.36%
2024/04/08	0	0.00	1	62.70	62.70	-1	274	-0.36%
2024/04/03	2	62.55	4	65.00	62.10	-2	272	-0.73%
2024/04/02	2	62.15	0	0.00	61.50	2	267	0.75%
2024/03/29	0	0.00	4	62.00	64.40	-4	257	-1.55%
2024/03/28	4	60.55	0	0.00	60.30	4	250	1.60%
2024/03/27	2	63.00	0	0.00	63.00	2	244	0.82%
2024/03/26	1	63.10	1	65.00	62.00	0	225	0.00%
2024/03/22	1	56.10	1	57.30	55.90	0	176	0.00%
2024/03/04	0	0.00	1	42.65	42.65	-1	48	-2.07%
2023/12/28	1	42.65	0	0.00	43.25	1	93	1.07%
2023/11/07	0	0.00	1	44.00	44.10	-1	159	-0.63%
2023/11/06	1	44.20	1	45.60	43.55	0	168	0.00%
2023/10/05	1	44.40	0	0.00	44.10	1	438	0.23%
2023/08/09	0	0.00	2	58.50	59.10	-2	637	-0.31%
2023/08/07	2	59.80	0	0.00	60.10	2	632	0.32%
2023/07/31	0	0.00	6	63.78	61.00	-6	607	-0.99%
2023/07/28	0	0.00	2	63.10	62.60	-2	594	-0.34%
2023/07/27	4	65.23	10	69.13	65.40	-6	578	-1.04%
2023/07/26	10	67.02	5	63.90	67.70	5	542	0.92%
2023/07/25	9	65.81	0	0.00	66.10	9	491	1.83%
2023/07/13	0	0.00	0	50.88	49.25	0	363	0.00%
2023/07/12	0	49.75	0	0.00	49.05	0	353	0.00%
2023/07/11	0	50.60	3	51.27	50.80	-3	345	-0.87%
2023/07/10	6	52.42	7	55.14	52.00	-1	333	-0.30%
2023/07/07	8	52.70	4	52.73	52.60	4	297	1.34%
2023/06/09	0	0.00	3	48.38	46.45	-3	172	-1.74%
2023/06/07	1	48.05	2	48.80	46.80	-1	163	-0.61%
2023/06/06	4	47.99	0	0.00	47.35	4	156	2.56%
2023/05/11	0	0.00	1	33.90	33.75	-1	95	-1.04%
2023/02/23	1	44.50	0	0.00	44.40	1	281	0.35%
2023/01/17	0	0.00	0.3	39.10	39.50	-0.3	210	-0.12%
2022/12/19	0	0.00	0.2	42.00	39.15	-0.2	201	-0.10%
2022/01/25	0	0.00	1.3	31.00	28.20	-1.3	59	-2.10%
2021/12/15	0	0.00	2	28.00	28.10	-2	17	-11.18%
2021/01/07	0.1	28.55	0	0.00	28.50	0.1	34	0.28%
2021/01/06	0.1	28.55	0	0.00	28.00	0.1	38	0.15%
2020/12/15	0	28.50	0	0.00	28.55	0	103	0.04%
2020/10/13	0.5	32.95	0	0.00	32.85	0.5	371	0.13%
2020/09/07	0	0.00	11	35.78	36.95	-11	311	-3.53%
2020/07/03	0	0.00	4	21.50	21.55	-4	66	-5.98%
2020/06/19	0	0.00	2	21.30	21.30	-2	69	-2.88%
2020/06/15	6	22.55	0	0.00	22.35	6	71	8.39%
2020/03/10	0	0.00	1	24.45	24.45	-1	589	-0.17%
2020/01/03	1	29.95	0	0.00	29.60	1	424	0.24%
2019/12/27	2	30.70	7	30.27	29.90	-5	387	-1.29%
2019/12/26	1	29.50	0	0.00	30.40	1	366	0.27%
2019/12/20	1	26.45	1.1	27.93	28.45	-0.1	316	-0.03%
2019/12/11	3	21.45	0	0.00	21.45	3	138	2.17%
2019/11/22	0	0.00	1	17.80	17.80	-1	138	-0.72%
2019/09/23	0	0.00	2	17.90	18.95	-2	133	-1.50%
2019/09/20	2	17.85	10	18.05	17.25	-8	124	-6.41%
2019/09/19	11	17.85	1	18.05	18.05	10	122	8.19%
2019/05/29	0.1	14.50	0	0.00	13.90	0.1	354	0.03%
2019/04/09	0	0.00	1	19.90	19.95	-1	193	-0.52%
2019/02/19	0	0.00	1	11.50	11.55	-1	21	-4.57%
2019/02/15	0	0.00	1	11.50	11.30	-1	21	-4.71%
2019/01/22	2	11.40	0	0.00	11.45	2	35	5.66%
2019/01/11	0	0.00	2	11.80	11.40	-2	38	-5.22%
2019/01/09	1	11.55	0	0.00	11.55	1	39	2.54%
2018/12/27	3	11.40	3	11.50	11.50	0	42	0.00%
2018/12/24	2	11.40	2	11.55	11.55	0	43	0.00%
2018/12/22	0	0.00	1	11.80	11.50	-1	43	-2.31%
2018/12/21	1	11.65	0	0.00	11.65	1	43	2.30%
2018/12/20	0	0.00	1	11.95	11.95	-1	44	-2.24%
2018/12/17	2	11.80	0	0.00	11.70	2	46	4.28%
2018/10/26	0	0.00	2	11.00	11.00	-2	49	-4.03%
2018/10/25	2	10.85	0	0.00	11.00	2	50	3.97%
2018/10/22	0	0.00	2	11.15	11.15	-2	50	-3.97%
2018/10/19	2	11.00	0	0.00	11.15	2	49	4.03%
2018/10/01	0	0.00	2	12.10	12.20	-2	48	-4.10%
2018/09/28	0	0.00	2	12.10	11.95	-2	49	-4.07%
2018/09/25	2	11.90	0	0.00	11.70	2	48	4.10%
2018/09/21	2	12.00	0	0.00	12.00	2	48	4.13%
2018/09/13	0	0.00	2	12.40	12.30	-2	44	-4.54%
2018/09/10	4	12.30	2	12.00	12.00	2	43	4.59%
2018/09/04	0	0.00	2	13.40	13.50	-2	38	-5.13%
2018/08/29	0	0.00	2	13.40	13.50	-2	39	-5.03%
2018/08/27	2	13.50	0	0.00	13.35	2	39	5.01%
2018/08/24	2	13.68	0	0.00	13.65	2	41	4.82%
2018/08/16	0	0.00	1	14.35	14.20	-1	40	-2.49%
2018/08/15	0	0.00	3	14.60	14.35	-3	39	-7.59%
2018/08/10	4	14.70	1	14.95	14.55	3	35	8.44%
2018/08/09	0	0.00	1	14.95	14.80	-1	34	-2.88%
2018/08/08	2	14.75	0	0.00	14.75	2	34	5.75%
2018/07/31	0	0.00	4	15.00	15.40	-4	36	-11.05%
2018/07/26	2	14.65	0	0.00	14.70	2	35	5.67%
2018/07/25	2	14.90	0	0.00	14.75	2	35	5.69%
2018/06/06	0	0.00	1	15.25	15.20	-1	40	-2.46%
2018/06/01	1	15.30	2	15.15	15.15	-1	40	-2.49%
2018/04/20	1	15.35	1	15.60	15.60	0	86	0.00%
2018/03/15	1	16.50	0	0.00	16.50	1	84	1.18%