台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    13.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    393
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
淳紳 (4529)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281414.1800.0013.90141,0421.34%
2024/03/271714.73714.8914.60101,0360.96%
2024/03/26814.21414.4614.4041,0310.39%
2024/03/251414.5300.0014.40141,0261.36%
2024/03/22114.901614.9915.40-151,014-1.48%
2024/03/2100.00614.0114.35-6988-0.61%
2024/03/18113.2500.0013.2519740.10%
2024/03/15112.9000.0013.0519690.10%
2024/03/13413.60213.7013.5029540.21%
2024/03/11213.75113.7513.8519430.11%
2024/03/081215.001115.2914.4019280.11%
2024/03/07214.430.114.9014.301.99100.21%
2024/03/06214.652914.6614.85-27903-2.99%
2024/03/05915.11215.5815.0078960.78%
2024/03/04815.95415.7915.5548840.45%
2024/03/011015.7600.0015.55108791.14%
2024/02/29215.75115.9016.0018720.11%
2024/02/27516.0600.0016.0058620.58%
2024/02/2600.00516.1216.70-5834-0.60%
2024/02/23415.243015.1315.20-26814-3.19%
2024/02/22115.558415.5815.80-83803-10.33%
2024/02/21116.0500.0016.1017910.13%
2024/02/20416.88117.3516.6537790.38%
2024/02/19516.97217.4517.5037550.40%
2024/02/162214.53614.9915.95167302.19%
2024/02/15514.1300.0014.5057060.71%
2024/02/05415.06115.4515.1036810.44%
2024/02/02117.35118.5016.6506490.00%
2024/02/01118.6000.0018.4516110.16%
2024/01/3000.00117.9017.90-1529-0.19%
2024/01/2900.00815.9816.30-8492-1.63%
2024/01/262215.12115.3014.85214644.52%
2024/01/253115.0800.0014.80314576.78%
2024/01/2400.001115.1815.25-11450-2.44%
2024/01/22114.6500.0014.9014560.22%
2024/01/19114.45214.8515.00-1442-0.23%
2024/01/1800.00214.6014.40-2414-0.48%
2024/01/171314.151315.3315.4003830.00%
2024/01/1600.00514.0014.00-5259-1.93%
2024/01/1500.001112.7512.75-11237-4.63%
2024/01/12311.002011.3111.60-17221-7.67%
2024/01/11610.555010.3410.55-44180-24.35%
2024/01/1000.00509.619.60-50147-33.87%
2024/01/09129.0029.189.00101407.11%
2024/01/0899.1900.009.1691406.41%
2024/01/0529.2300.009.2521411.41%
2024/01/0439.2339.549.2201430.00%
2023/12/2759.3700.009.3551483.38%
2023/12/25209.4100.009.322014813.49%
2023/12/22349.4500.009.403414623.17%
2023/12/1599.4900.009.4591545.83%
2023/12/1499.6000.009.5891585.70%
2023/12/0700.0039.739.62-3187-1.60%
2023/12/0500.0029.739.65-2223-0.89%
2023/12/0499.6700.009.7092234.02%
2023/11/2800.0039.679.68-3220-1.36%
2023/11/2739.5200.009.5132191.37%
2023/11/2469.6000.009.6162182.75%
2023/11/2100.0039.779.67-3217-1.38%
2023/11/2069.5100.009.5162162.78%
2023/11/1769.5000.009.5062162.77%
2023/11/1669.5839.749.6032151.39%
2023/11/1539.5100.009.6632131.41%
2023/11/1400.0019.629.46-1212-0.47%
2023/11/0900.0019.649.59-1209-0.48%
2023/11/07159.5800.009.51152077.23%
2023/11/02149.6200.009.61142036.90%
2023/11/0199.6200.009.6092004.50%
2023/10/3159.961211.2410.15-7194-3.60%
2023/10/3000.002010.6510.65-20168-11.86%
2023/10/2769.35129.679.70-6154-3.88%
2023/10/2649.4200.009.5041502.66%
2023/10/2500.0069.579.50-6148-4.03%
2023/10/2439.3839.599.4301470.00%
2023/10/2339.4319.739.5021471.36%
2023/10/2099.5339.669.5061474.08%
2023/10/1739.5229.639.5111460.68%
2023/10/1339.62119.749.62-8146-5.45%
2023/10/1299.5699.679.5901450.00%
2023/10/11119.5600.009.52111447.63%
2023/10/0689.71159.949.70-7142-4.91%
2023/10/05139.6400.009.60131409.22%
2023/10/0369.7200.009.7261404.26%
2023/10/0219.7700.009.8711420.70%
2023/09/2800.0029.859.88-2143-1.39%
2023/09/27109.7000.009.68101446.94%
2023/09/2659.7300.009.7751453.44%
2023/09/2200.00510.1010.10-5140-3.56%
2023/09/2100.001510.1010.05-15139-10.74%
2023/09/2000.001410.1510.05-14138-10.13%
2023/09/1900.004910.1110.20-49137-35.55%
2023/09/18119.831310.069.84-2135-1.48%
2023/09/1500.003410.0110.00-34135-25.10%
2023/09/14149.5259.699.5091316.86%
2023/09/1369.3279.669.48-1131-0.76%
2023/09/12149.6400.009.531412710.95%
2023/09/1100.005110.2310.30-51113-44.87%
2023/09/0800.00309.129.37-3081-36.91%
2023/09/0738.5218.678.522772.59%
2023/09/0600.0088.658.68-877-10.31%
2023/09/05128.5438.708.5297911.36%
2023/09/0400.00198.598.55-1982-23.11%
2023/09/0100.0098.408.40-982-10.98%
2023/08/29158.3900.008.33158517.54%
2023/08/23128.5098.628.603863.48%
2023/08/2118.5200.008.521851.17%
2023/08/1738.6800.008.683853.50%
2023/08/1698.6700.008.6898710.29%
2023/08/14118.7800.008.78118812.47%
2023/08/0929.0000.009.002912.19%
2023/08/0839.2800.009.003913.27%
2023/08/0758.9900.009.005925.41%
2023/08/0499.0100.009.019979.25%
2023/08/0239.1100.009.103973.07%
2023/07/2800.0059.279.21-5101-4.93%
2023/07/2700.0069.359.31-6101-5.92%
2023/07/2679.1400.009.2171026.83%
2023/07/2539.1119.389.2821021.94%
2023/07/2429.2100.009.2121011.96%
2023/07/1919.5300.009.5211030.97%
2023/07/1899.5300.009.5291088.29%
2023/07/1769.6600.009.6561135.28%
2023/07/1400.0039.699.65-3114-2.63%
2023/07/1259.5700.009.6051154.35%
2023/07/1019.6929.999.69-1117-0.85%
2023/07/0739.5289.789.71-5119-4.18%
2023/07/05129.7000.009.681211810.16%
2023/07/04109.7100.009.70101188.45%
2023/07/0369.7300.009.7961165.14%
2023/06/29139.7900.009.751311511.21%
2023/06/27209.7800.009.892011617.18%
2023/06/2199.8200.009.8291147.84%
2023/06/201110.001510.259.97-4110-3.62%
2023/06/19710.0000.0010.0071096.40%
2023/06/16810.0000.0010.0581097.32%
2023/06/15510.051410.2610.05-9108-8.33%
2023/06/1469.9900.009.9961065.61%
2023/06/1300.00310.1510.10-3107-2.78%
2023/06/091010.06810.2610.3521081.85%
2023/06/0800.00610.5010.15-6108-5.54%
2023/06/0700.00410.1810.20-4106-3.75%
2023/06/06310.0000.0010.1531072.80%
2023/06/05810.0100.0010.0581097.34%
2023/06/02310.00210.0010.0511090.91%
2023/05/2949.9900.009.9641203.31%
2023/05/2600.00210.009.96-2123-1.61%
2023/05/2389.9100.009.9981465.47%
2023/05/22119.9200.009.90111616.81%
2023/05/19510.0000.0010.0051623.07%
2023/05/17610.0000.0010.0061653.62%
2023/05/1529.9900.009.9821701.17%
2023/05/12410.0500.0010.0541742.29%
2023/05/1000.001010.3410.30-10224-4.46%
2023/05/091210.03310.0010.0092283.95%
2023/05/08110.2000.0010.2012260.44%
2023/05/051010.30610.3810.3042281.75%
2023/05/0400.00410.4010.20-4226-1.77%
2023/05/0300.00910.1010.05-9225-3.99%
2023/05/02710.05510.2810.1522250.89%
2023/04/28510.05310.1510.0522240.89%
2023/04/2600.00210.2010.15-2223-0.89%
2023/04/25310.00510.1510.05-2223-0.90%
2023/04/2400.00910.3110.25-9222-4.05%
2023/04/2000.001410.5410.65-14216-6.47%
2023/04/1800.00210.1510.05-2208-0.96%
2023/04/132110.0300.0010.002120610.19%
2023/04/122110.0300.0010.052120310.33%
2023/04/1100.00810.2610.30-8200-3.99%
2023/04/071010.0300.0010.00101985.04%
2023/04/06410.0500.0010.0541972.03%
2023/03/3000.00210.1510.10-2197-1.01%
2023/03/28810.00310.0010.0051972.53%
2023/03/2700.00610.3810.10-6195-3.06%
2023/03/24610.0000.009.9861943.08%
2023/03/23210.10210.1510.1501930.00%
2023/03/22710.0500.0010.0571923.64%
2023/03/211110.0500.0010.10111905.77%
2023/03/17210.10410.2810.10-2188-1.06%
2023/03/16910.03410.099.9751872.66%
2023/03/15810.2500.0010.2581854.30%
2023/03/1400.00410.4010.40-4185-2.16%
2023/03/1300.001310.4210.25-13184-7.04%
2023/03/10710.05310.1510.2041832.18%
2023/03/0900.00410.2010.25-4181-2.20%
2023/03/0700.00410.3310.35-4178-2.24%
2023/03/06810.0800.0010.2581764.53%
2023/03/03510.35710.4510.40-2171-1.17%
2023/03/02510.35510.5210.5001690.00%
2023/02/24810.96311.2010.8051633.05%
2023/02/23711.1100.0011.1571604.37%
2023/02/2200.00711.3311.20-7156-4.48%
2023/02/21411.1500.0011.3041522.63%
2023/02/2000.001311.4111.75-13138-9.38%
2023/02/1700.001110.8910.70-11123-8.92%
2023/02/1500.00410.5510.60-4121-3.30%
2023/02/141310.4600.0010.501312010.81%
2023/02/1300.00110.8010.65-1118-0.84%
2023/02/1000.00710.8710.90-7115-6.09%
2023/02/0900.002510.8810.65-25110-22.55%
2023/02/081011.004210.8811.00-3293-34.30%
2023/02/0700.00269.7110.00-2662-41.73%
2023/02/0639.0000.009.103555.42%
2023/02/0398.9839.099.0065410.97%
2023/02/0168.9700.008.9865311.31%
2023/01/3100.0029.169.15-251-3.87%
2023/01/3028.9028.999.000510.00%
2023/01/1700.0028.948.96-250-3.94%
2023/01/1600.0029.008.88-251-3.92%
2023/01/1348.89139.068.90-951-17.40%
2023/01/1238.8718.998.872513.90%
2023/01/1038.8528.908.851531.86%
2023/01/0628.8000.008.792593.34%
2023/01/0568.8500.008.816609.96%
2023/01/0438.8800.008.883604.95%
2022/12/3039.0000.008.993604.94%
2022/12/2739.0300.009.033614.84%
2022/12/2619.0400.009.041611.62%
2022/12/2399.0200.009.0096314.25%
2022/12/2239.0419.149.052672.98%
2022/12/2100.0029.179.08-270-2.83%
2022/12/2000.00109.099.07-1071-14.08%
2022/12/1939.1000.009.073714.18%
2022/12/1629.13109.289.15-871-11.16%
2022/12/1339.1439.259.140720.00%
2022/12/1249.1549.279.150730.00%
2022/12/0739.1400.009.133763.93%
2022/12/0200.0049.389.33-480-4.96%
2022/11/3039.2000.009.263863.47%
2022/11/2900.0019.339.19-189-1.12%
2022/11/2339.1600.009.123943.19%
2022/11/2139.2369.359.23-397-3.09%
2022/11/1829.1939.469.20-199-1.01%
2022/11/1600.0029.209.15-2107-1.86%
2022/11/14189.0500.009.091812214.70%
2022/11/1159.3700.009.3951263.96%
2022/11/1089.4100.009.4181286.22%
2022/11/09109.5400.009.66101367.32%
2022/11/0859.6300.009.6351423.50%
2022/11/0749.69109.969.66-6147-4.07%
2022/11/0400.0069.889.66-6180-3.33%
2022/11/0329.3400.009.3422140.93%
2022/11/0200.00219.349.60-21215-9.76%
2022/11/0158.6000.008.7352142.33%
2022/10/2648.6300.008.7242241.78%
2022/10/2448.7400.008.6942321.72%
2022/10/2038.7128.898.7512360.42%
2022/10/1900.0028.998.88-2239-0.83%
2022/10/1838.7000.008.8032421.24%
2022/10/17129.1200.008.80122474.85%
2022/10/1469.6200.009.5962472.43%
2022/10/0700.00610.4010.40-6252-2.38%
2022/10/05410.08210.4510.0022560.78%
2022/10/0400.0039.9610.10-3258-1.16%
2022/10/0319.7239.829.72-2262-0.76%
2022/09/3000.0079.549.68-7267-2.62%
2022/09/2998.8269.709.4032691.11%
2022/09/281210.23610.079.7662732.19%
2022/09/27310.5500.0010.7032751.09%
2022/09/26410.63610.7510.70-2278-0.72%
2022/09/2300.00311.0510.90-3287-1.04%
2022/09/2200.00211.0011.10-2292-0.68%
2022/09/1600.00611.1511.10-6359-1.67%
2022/09/1500.00611.1011.05-6361-1.66%
2022/09/14111.15811.2511.20-7365-1.92%
2022/09/1300.00311.2011.20-3368-0.82%
2022/09/0800.00511.3611.10-5378-1.32%
2022/09/07511.0300.0011.1553851.30%
2022/09/06611.10311.3211.3533880.77%
2022/09/05611.5000.0011.5063911.53%
2022/09/0200.00511.8511.80-5403-1.24%
2022/09/0100.00911.8511.80-9418-2.15%
2022/08/31611.75611.8511.7004220.00%
2022/08/29811.30811.5511.6504300.00%
2022/08/241311.55211.6511.65114962.21%
2022/08/221612.18812.3812.1585251.52%
2022/08/19811.93812.1612.1505470.00%
2022/08/1800.00612.0812.00-6621-0.97%
2022/08/161812.06612.3011.95127811.53%
2022/08/1500.00411.9512.00-4798-0.50%
2022/08/1200.00411.7511.75-4801-0.50%
2022/08/111111.8000.0011.55117971.38%
2022/08/1000.003211.6812.00-32771-4.15%
2022/08/0900.00410.9510.95-4757-0.53%
2022/08/08210.7500.0010.8027630.26%
2022/08/0500.00410.9510.90-4765-0.52%
2022/08/04210.60210.8310.6507650.00%
2022/08/03310.60410.7510.65-1764-0.13%
2022/08/02210.6000.0010.6527630.26%
2022/08/01410.98211.1511.0027610.26%
2022/07/29810.91911.1311.10-1761-0.13%
2022/07/28911.02911.1510.9007590.00%
2022/07/27410.70410.8510.8507620.00%
2022/07/25510.9500.0010.8557660.65%
2022/07/22411.1000.0011.0047640.52%
2022/07/2100.00511.3011.30-5760-0.66%
2022/07/1800.00511.3011.05-5760-0.66%
2022/07/15210.7000.0010.7027570.26%
2022/07/1400.00310.9510.85-3756-0.40%
2022/07/13810.46210.7010.5067560.79%
2022/07/12610.35110.3010.2557560.66%
2022/07/111310.8200.0010.80137571.72%
2022/07/0700.00411.1011.05-4753-0.53%
2022/07/061010.95211.0010.8087521.06%
2022/07/05210.90611.2811.35-4750-0.53%
2022/07/041010.881011.1710.8007460.00%
2022/07/01211.05211.7510.8007460.00%
2022/06/30811.63112.2511.6077430.94%
2022/06/291112.08312.2012.1587691.04%
2022/06/28812.16312.2512.2057870.64%
2022/06/27812.63413.0312.6047840.51%
2022/06/2400.001712.3712.65-17747-2.28%
2022/06/23411.40411.6511.5007270.00%
2022/06/221211.6300.0011.45127271.65%
2022/06/21311.90312.2012.1007240.00%
2022/06/20312.1000.0011.8537210.42%
2022/06/16413.38513.5113.20-1712-0.14%
2022/06/15513.29413.5013.3517050.14%
2022/06/14213.2000.0013.1027050.28%
2022/06/131013.501214.0313.40-2700-0.29%
2022/06/10713.611013.7613.45-3688-0.44%
2022/06/09413.05213.3013.2026770.30%
2022/06/08413.15413.3013.2006730.00%
2022/06/071613.181013.4713.1566710.89%
2022/06/02613.95214.5013.7046660.60%
2022/06/011213.751914.1313.95-7648-1.08%
2022/05/311513.0700.0013.05156092.46%
2022/05/301613.62114.1513.55155962.52%
2022/05/27213.65713.9113.75-5574-0.87%
2022/05/261213.751014.5713.8025480.36%
2022/05/2500.001413.4113.50-14472-2.96%
2022/05/241212.98414.6512.3084431.80%
2022/05/2300.00813.3313.40-8313-2.56%
2022/05/2000.001411.9412.20-14293-4.76%
2022/05/19811.0800.0011.1082852.80%
2022/05/182111.3800.0011.40212867.33%
2022/05/171011.93612.6511.6542831.41%
2022/05/1600.001411.5111.75-14268-5.21%
2022/05/1300.00610.6510.70-6268-2.23%
2022/05/12110.45410.5310.15-3272-1.10%
2022/05/11510.55410.7410.5012750.36%
2022/05/10210.55110.9010.6513010.33%
2022/05/0900.00210.6510.60-2323-0.62%
2022/05/0600.001210.7810.80-12330-3.63%
2022/05/05210.3500.0010.5523380.59%
2022/05/041010.5800.0010.35103442.90%
2022/05/03611.05611.0010.8503450.00%
2022/04/29211.58311.9311.55-1346-0.29%
2022/04/2800.00411.6511.65-4353-1.13%
2022/04/25311.5000.0011.3033870.77%
2022/04/21412.0500.0012.0544230.95%
2022/04/19612.03212.4012.0045140.78%
2022/04/1800.00212.0512.00-2697-0.29%
2022/04/14412.2500.0012.2548680.46%
2022/04/13512.21712.4412.45-2895-0.22%
2022/04/111412.2400.0011.95141,0491.33%
2022/04/08212.70112.9512.6011,0560.09%
2022/04/06612.72513.1212.9511,0540.09%
2022/04/01713.14113.7013.1061,0540.57%
2022/03/3100.001213.3313.65-121,026-1.17%
2022/03/3000.00212.3512.45-21,007-0.20%
2022/03/29212.0500.0012.0521,0080.20%
2022/03/25512.2500.0012.3051,0060.50%
2022/03/24212.35112.6512.3511,0080.10%
2022/03/22112.05412.4812.45-31,009-0.30%
2022/03/21712.3500.0012.3571,0100.69%
2022/03/1700.00412.5512.50-41,021-0.39%
2022/03/14612.1500.0012.0561,0290.58%
2022/03/10612.60612.8212.6001,0560.00%
2022/03/09212.25212.4512.1501,0590.00%
2022/03/08312.35312.7012.0001,0580.00%
2022/03/07612.60312.7812.7531,0560.28%
2022/03/04613.30313.4013.3031,0580.28%
2022/03/0100.001013.7613.75-101,155-0.87%
2022/02/2500.001013.1513.20-101,155-0.87%
2022/02/24513.34213.6013.1031,1560.26%
2022/02/23214.1500.0014.1521,1620.17%
2022/02/22614.1500.0014.1061,1840.51%
2022/02/21114.65414.8014.70-31,180-0.25%
2022/02/18814.61614.8214.7521,1850.17%
2022/02/17214.80215.1014.9001,1880.00%
2022/02/16414.85615.2714.80-21,190-0.17%
2022/02/151014.73815.0014.5521,1860.17%
2022/02/141014.16414.4514.2561,1810.51%
2022/02/101415.56315.9515.10111,1780.93%
2022/02/09315.502015.0715.50-171,162-1.46%
2022/02/071213.8500.0013.85121,1451.05%
2022/01/26814.1000.0014.0081,1410.70%
2022/01/25214.35414.6514.50-21,156-0.17%
2022/01/24414.00814.6414.55-41,162-0.34%
2022/01/21215.0500.0014.9021,1610.17%
2022/01/201015.6900.0015.60101,1520.87%
2022/01/18815.55815.9116.5501,1270.00%
2022/01/17415.68416.0015.7001,1140.00%
2022/01/1300.00118.8017.25-11,074-0.09%
2022/01/102017.021916.9117.8017950.13%
2022/01/0700.00815.8716.20-8679-1.18%
2022/01/06114.80914.9614.75-8620-1.29%
2022/01/05414.65215.7014.1525910.34%
2022/01/04814.502314.8915.10-15522-2.87%
2022/01/03413.551613.7613.75-12430-2.79%
2021/12/30412.7800.0012.7544170.96%
2021/12/2900.00113.0512.95-1415-0.24%
2021/12/2800.00412.9512.80-4415-0.96%
2021/12/27212.55212.7512.6004090.00%
2021/12/23212.5000.0012.5024040.49%
2021/12/22212.5500.0012.6524010.50%
2021/12/20512.5500.0012.6054021.24%
2021/12/17212.7000.0012.7023990.50%
2021/12/1500.00612.8512.85-6396-1.51%
2021/12/14312.6000.0012.6533930.76%
2021/12/13413.1000.0013.1543861.03%
2021/12/10613.13413.2913.2023810.52%
2021/12/091513.7500.0013.60153744.00%
2021/12/08414.10514.2814.40-1368-0.27%
2021/12/071314.1500.0014.10133643.56%
2021/12/06114.65414.3914.65-3356-0.84%
2021/12/0300.00413.5313.60-4340-1.17%
2021/12/02713.04213.3013.0053391.47%
2021/12/01213.10213.3513.2503420.00%
2021/11/30313.0500.0013.0533400.88%
2021/11/2900.00212.5012.50-2333-0.60%
2021/11/26512.16712.6112.65-2328-0.61%
2021/11/25513.51614.4413.30-1311-0.32%
2021/11/2300.00213.1513.15-2227-0.88%
2021/11/1900.001112.5813.05-11208-5.27%
2021/11/18211.8500.0011.9021841.08%
2021/11/17412.05512.4312.05-1182-0.55%
2021/11/1600.00211.9511.80-2175-1.14%
2021/11/12211.2000.0011.3021681.19%
2021/11/11311.3000.0011.5031661.80%
2021/11/10411.65311.9511.8011640.61%
2021/11/08511.81512.4211.7001560.00%
2021/11/0500.002511.0511.45-25148-16.80%
2021/11/041010.5000.0010.45101427.04%
2021/11/03210.05610.6810.70-4137-2.91%
2021/11/0100.001211.2511.25-12108-11.03%
2021/10/2900.001310.2210.25-1398-13.22%
2021/10/2559.0629.259.2731202.49%
2021/10/2229.2089.399.38-6142-4.22%
2021/10/2100.0029.469.42-2156-1.28%
2021/10/2039.3100.009.4831621.84%
2021/10/1599.1400.009.3591705.29%
2021/10/1200.0039.309.25-3184-1.62%
2021/10/0700.0029.399.53-2191-1.04%
2021/10/0600.0029.329.32-2194-1.03%
2021/10/0569.0179.309.39-1198-0.50%
2021/10/0469.5459.629.5312000.50%
2021/10/0149.6269.939.93-2204-0.98%
2021/09/2859.9300.009.8652362.12%
2021/09/2700.00710.1910.10-7283-2.47%
2021/09/2300.0039.799.80-3305-0.98%
2021/09/1769.7500.009.8063271.83%
2021/09/1569.8200.009.8063301.81%
2021/09/1469.8200.009.9663311.81%
2021/09/13159.9500.009.88153314.52%
2021/09/10610.0500.0010.1063301.82%
2021/09/09310.20110.9510.2523290.61%
2021/09/08310.65710.8910.65-4327-1.22%
2021/09/0700.00510.1610.40-5323-1.55%
2021/09/0600.002110.1210.40-21319-6.58%
2021/09/0300.0039.499.49-3312-0.96%
2021/08/3100.0039.309.30-3313-0.96%
2021/08/3039.1500.009.3033140.96%
2021/08/2739.2129.359.3513140.32%
2021/08/2639.2939.499.2903140.00%
2021/08/2469.5200.009.5263161.89%
2021/08/2319.7229.899.72-1318-0.31%
2021/08/2099.6169.859.7033190.94%
2021/08/1939.7339.999.7303180.00%
2021/08/1839.0500.009.9733180.94%
2021/08/1739.7100.009.6133160.95%
2021/08/1600.0039.999.99-3317-0.95%
2021/08/1300.00410.1510.05-4316-1.26%
2021/08/12119.8600.009.82113173.47%
2021/08/10610.2000.0010.2063201.87%
2021/08/06211.1000.0011.1023320.60%
2021/08/04511.1000.0011.2553441.45%
2021/08/031611.5100.0011.40163514.55%
2021/07/3000.00411.3312.00-4349-1.14%
2021/07/29410.7300.0011.0043491.15%
2021/07/2600.00110.9011.40-1381-0.26%
2021/07/2300.00210.5010.40-2377-0.53%
2021/07/22310.3200.0010.3033770.79%
2021/07/2100.00210.6010.45-2379-0.53%
2021/07/20210.15210.8010.6003820.00%
2021/07/19210.6500.0010.6523820.52%
2021/07/1600.00110.9010.90-1382-0.26%
2021/07/1200.00210.6510.70-2374-0.53%
2021/07/0900.00210.5510.55-2372-0.54%
2021/07/0800.00410.6810.70-4371-1.08%
2021/07/0700.00310.9510.70-3372-0.81%
2021/07/0600.001110.2710.35-11368-2.98%
2021/07/0500.001010.2910.45-10369-2.70%
2021/07/021110.181211.3510.30-1361-0.28%
2021/07/0100.001210.7010.70-12316-3.79%
2021/06/3000.00109.749.74-10311-3.21%
2021/06/2900.00158.858.86-15298-5.02%
2021/06/2800.00178.068.06-17287-5.91%
2021/06/2547.3267.487.33-2285-0.70%
2021/06/2466.70157.337.49-9289-3.11%
2021/06/2397.2137.427.4262892.07%
2021/06/2237.2100.007.2032931.02%
2021/06/1857.3157.407.3103000.00%
2021/06/1727.1087.427.30-6309-1.94%
2021/06/1637.2300.007.2233180.94%
2021/06/1037.3637.537.4003660.00%
2021/06/0787.4200.007.4084531.77%
2021/06/0337.5600.007.5534530.66%
2021/06/0200.0037.677.58-3453-0.66%
2021/05/3197.5937.697.5564621.30%
2021/05/2800.0037.557.60-3469-0.64%
2021/05/2727.4200.007.4224900.41%
2021/05/2400.00107.437.50-10570-1.75%
2021/05/2100.0027.397.37-2576-0.35%
2021/05/2037.1837.357.1805800.00%
2021/05/1900.0037.147.11-3585-0.51%
2021/05/1836.5366.917.01-3583-0.51%
2021/05/1786.5400.006.5285811.38%
2021/05/1346.5847.287.2205700.00%
2021/05/1267.6600.007.2965681.06%
2021/05/1168.1228.118.1045580.72%
2021/05/1078.5028.738.4455500.91%
2021/05/0778.46118.478.50-4547-0.73%
2021/05/06128.4348.768.3485441.47%
2021/05/0528.9400.008.9425360.37%
2021/05/0469.84109.899.93-4508-0.79%
2021/05/0300.00168.939.03-16476-3.36%
2021/04/2800.0038.258.21-3471-0.64%
2021/04/2038.1200.008.2034730.63%
2021/04/1978.2300.008.2774761.47%
2021/04/1638.3700.008.3834780.63%
2021/04/1578.3838.538.4145020.80%
2021/04/1400.0058.498.42-5516-0.97%
2021/04/1300.0038.608.51-3521-0.58%
2021/04/1238.4100.008.4635190.58%
2021/04/09128.4700.008.55125212.30%
2021/04/0800.00158.438.68-15514-2.91%
2021/04/0668.0100.008.0365121.17%
2021/04/0148.0118.008.1035140.58%
2021/03/31148.0300.008.10145272.66%
2021/03/3068.2838.398.2535270.57%
2021/03/2968.3468.438.2705300.00%
2021/03/2698.2000.008.1995281.70%
2021/03/25188.1498.178.1495281.70%
2021/03/2438.4100.008.4435270.57%
2021/03/2300.0069.188.59-6529-1.13%
2021/03/2277.5087.968.38-1525-0.19%
2021/03/19137.8018.007.80125232.29%
2021/03/1898.0400.008.1195171.74%
2021/03/1758.2000.008.4555170.97%
2021/03/1649.00109.238.88-6517-1.16%
2021/03/1500.0058.708.71-5493-1.01%
2021/03/1200.0026.487.92-2479-0.42%
2021/03/1058.0000.008.0054521.11%
2021/03/05710.9500.0010.9575501.27%
2021/03/041512.3100.0012.15155592.68%
2021/03/03612.6200.0012.8565531.08%
2021/03/02113.3500.0013.1515490.18%
2021/02/2600.002515.1414.30-25530-4.71%
2021/02/2500.00214.0514.05-2475-0.42%
2021/02/2400.00612.8012.80-6464-1.29%
2021/02/2300.001011.4211.65-10457-2.19%
2021/02/19310.25510.6810.65-2455-0.44%
2021/02/05310.0000.0010.0034900.61%
2021/02/0459.99210.1510.1535290.57%
2021/02/0300.00110.2010.05-1540-0.19%
2021/02/0200.00210.1010.00-2541-0.37%
2021/02/01110.05110.259.9805430.00%
2021/01/29210.05310.1710.10-1541-0.18%
2021/01/2800.001210.1310.20-12540-2.22%
2021/01/2679.80710.039.9905370.00%
2021/01/2569.6269.769.7005340.00%
2021/01/221310.04210.309.98115312.07%
2021/01/21310.05310.2010.1505260.00%
2021/01/20410.5900.0010.5045220.77%
2021/01/19210.8500.0010.9025160.39%
2021/01/15811.06211.8011.1565111.17%
2021/01/14111.551611.6211.65-15505-2.96%
2021/01/13911.23511.5511.1045040.79%
2021/01/121011.0900.0011.00105021.99%
2021/01/11311.45111.6511.5524990.40%
2021/01/08211.90712.4312.00-5495-1.01%
2021/01/0700.002111.4711.70-21469-4.47%
2021/01/06610.5500.0010.6564551.32%
2021/01/0500.00511.1511.10-5448-1.11%
2021/01/041110.82611.0311.0054461.12%
2020/12/30311.3800.0011.4534380.68%
2020/12/29911.5300.0011.5594372.06%
2020/12/2800.001412.0412.15-14431-3.25%
2020/12/25111.80611.7711.80-5425-1.18%
2020/12/2400.001411.2911.45-14411-3.41%
2020/12/232110.5600.0010.45214045.20%
2020/12/221611.14211.5010.90143993.50%
2020/12/21311.35311.5511.5003960.00%
2020/12/181411.22211.5011.45123943.04%
2020/12/1700.00811.7911.80-8390-2.05%
2020/12/16511.3500.0011.4053871.29%
2020/12/1500.00711.6711.65-7386-1.81%
2020/12/1400.001411.2611.50-14381-3.67%
2020/12/111911.00310.9510.95163784.22%
2020/12/101611.372311.6711.45-7371-1.89%
2020/12/091311.3100.0011.20133643.57%
2020/12/081111.55911.7811.7523610.55%
2020/12/071411.55612.3912.0583532.26%
2020/12/03612.771513.7913.00-9324-2.78%
2020/12/0200.001412.7112.80-14281-4.98%
2020/12/0100.002011.5411.65-20267-7.47%
2020/11/3000.001710.3810.60-17250-6.78%
2020/11/2739.6449.789.66-1266-0.37%
2020/11/2669.5229.629.5342711.47%
2020/11/2529.5000.009.6022670.75%
2020/11/2300.0029.599.50-2266-0.75%
2020/11/2000.0069.759.46-6268-2.24%
2020/11/19179.4500.009.33172686.33%
2020/11/18169.4300.009.49162636.06%
2020/11/17199.7259.859.75142595.40%
2020/11/16410.40510.6510.45-1249-0.40%
2020/11/1300.00310.6010.35-3237-1.26%
2020/11/1200.002310.9811.00-23219-10.48%
2020/11/1100.00139.9610.00-13179-7.26%
2020/11/0900.0049.079.10-4167-2.39%
2020/11/0300.0028.998.98-2177-1.13%
2020/10/3038.7138.888.8801960.00%
2020/10/2900.0028.838.83-2197-1.01%
2020/10/2838.7328.948.5811970.51%
2020/10/2658.8538.988.8521981.01%
2020/10/2338.8200.008.8231981.51%
2020/10/2038.9159.098.91-2199-1.00%
2020/10/1968.80109.019.04-4199-2.00%
2020/10/1648.8000.008.7041992.01%
2020/10/14108.9249.148.9262012.98%
2020/10/0828.9000.009.0622010.99%
2020/10/0700.0029.129.09-2202-0.99%
2020/10/0628.9669.059.08-4206-1.94%
2020/10/0528.8800.008.8822070.97%
2020/09/3038.9329.179.0812100.48%
2020/09/2958.9019.008.9042111.89%
2020/09/2818.9600.008.9612140.47%
2020/09/2538.9929.369.1012140.47%
2020/09/2400.0029.078.88-2217-0.92%
2020/09/2300.0059.179.17-5218-2.28%
2020/09/2200.0029.179.10-2222-0.90%
2020/09/1839.1319.279.2622220.90%
2020/09/1700.0059.249.36-5221-2.26%
2020/09/1600.0069.059.01-6221-2.70%
2020/09/1538.8468.999.01-3221-1.35%
2020/09/1448.7649.008.8202220.00%
2020/09/11139.0159.128.9582213.61%
2020/09/0939.4719.509.4722210.90%
2020/09/08139.76410.059.6392244.01%
2020/09/0759.8559.999.8802220.00%
2020/09/03149.58139.719.6612350.42%
2020/09/02109.923210.1010.15-22225-9.74%
2020/09/0100.00259.019.24-25202-12.32%
2020/08/3168.4000.008.4061983.02%
2020/08/2838.4100.008.3631971.52%
2020/08/2768.4000.008.4861973.03%
2020/08/26108.4900.008.50101945.14%
2020/08/2528.6588.688.82-6190-3.15%
2020/08/2400.0028.448.41-2186-1.07%
2020/08/2128.4000.008.3821871.07%
2020/08/1948.7500.008.7141862.14%
2020/08/1828.8400.008.7621861.07%
2020/08/1700.0058.978.95-5184-2.70%
2020/08/1448.6628.808.6921841.09%
2020/08/1300.0058.848.80-5182-2.74%
2020/08/1248.6200.008.6041812.20%
2020/08/1128.5800.008.6021811.10%
2020/08/1058.6700.008.7751792.78%
2020/08/0729.0229.229.0701770.00%
2020/08/0600.00249.959.98-24170-14.08%
2020/08/0500.00198.939.10-19153-12.35%
2020/08/0428.2028.298.2801510.00%
2020/08/0328.1248.218.20-2154-1.29%
2020/07/3128.0600.008.0721571.27%
2020/07/3028.0818.298.1511630.61%
2020/07/2848.1700.008.0741642.43%
2020/07/2748.4800.008.4241632.45%
2020/07/2448.7268.868.56-2160-1.25%
2020/07/2328.8100.008.7921591.25%
2020/07/2268.9100.008.8861583.79%
2020/07/21109.0579.308.9631571.90%
2020/07/2048.6268.909.03-2158-1.26%
2020/07/1700.0029.029.00-2156-1.27%
2020/07/1658.9529.158.9231561.91%
2020/07/1548.9349.068.9301560.00%
2020/07/1339.0100.009.1031641.82%
2020/07/1079.1219.339.1461633.67%
2020/07/09129.4700.009.37121657.26%
2020/07/08179.6200.009.651716610.24%
2020/07/0749.7359.869.71-1167-0.60%
2020/07/0679.7429.809.7351643.03%
2020/07/0349.27119.599.89-7163-4.28%
2020/07/0299.4900.009.4691595.65%
2020/07/01109.81210.159.6781565.10%
2020/06/3000.00210.009.97-2153-1.30%
2020/06/2939.7400.009.7831541.94%
2020/06/2429.9700.009.9021551.29%
2020/06/23610.00610.209.9901550.00%
2020/06/1869.95210.159.9641642.44%
2020/06/17910.021010.289.99-1165-0.61%
2020/06/1600.00810.109.99-8164-4.86%
2020/06/15199.8700.009.671916611.39%
2020/06/121510.2900.0010.10151678.93%
2020/06/11510.53310.8810.7521701.17%
2020/06/1000.001811.5011.65-18163-11.04%
2020/06/0900.001310.5710.65-13154-8.39%
2020/06/0800.00119.669.70-11153-7.19%
2020/06/0518.6048.808.82-3147-2.03%
2020/06/0400.0028.668.65-2147-1.36%
2020/06/0398.6200.008.6091496.03%
2020/06/0100.0028.778.82-2148-1.34%
2020/05/2900.0078.748.74-7149-4.68%
2020/05/2800.0028.788.76-2151-1.32%
2020/05/2700.0098.738.65-9152-5.88%
2020/05/2668.3648.688.6521571.27%
2020/05/2538.4158.658.74-2159-1.26%
2020/05/2228.2800.008.2521591.25%
2020/05/2168.1728.958.6641602.50%
2020/05/1958.9200.008.9251603.11%
2020/05/1848.9900.008.9841622.46%
2020/05/1549.1100.009.1241642.44%
2020/05/1469.1700.009.4061643.65%
2020/05/1329.5100.009.4921641.22%
2020/05/1269.5029.639.6341652.42%
2020/05/11159.5969.899.5791655.43%
2020/05/0829.7100.009.8821651.21%
2020/05/0749.5979.699.88-3164-1.83%
2020/05/0600.0089.199.26-8168-4.74%
2020/05/0527.6958.298.42-3170-1.76%
2020/05/0457.7300.007.6651712.92%
2020/04/3028.3000.008.4121751.14%
2020/04/2900.0028.408.44-2182-1.09%
2020/04/2817.8828.018.01-1186-0.54%
2020/04/2457.3200.008.2951942.58%
2020/04/2300.00168.158.07-16197-8.10%
2020/04/2200.0017.487.48-1215-0.46%
2020/04/2128.3100.008.3122200.91%
2020/04/2059.2500.009.2352222.24%
2020/04/17410.10710.4310.25-3224-1.34%
2020/04/1619.45159.6810.00-14220-6.36%
2020/04/1500.00139.189.26-13215-6.03%
2020/04/1447.8938.428.4212140.47%
2020/04/1300.0057.757.66-5213-2.34%
2020/04/1000.00147.287.55-14214-6.52%
2020/04/0900.00106.876.87-10213-4.68%
2020/04/0846.0200.006.3042151.85%
2020/04/0726.3000.006.3022160.92%
2020/04/0666.4300.006.4062212.71%
2020/04/0137.1000.007.1032211.35%
2020/03/3100.0057.507.50-5222-2.25%
2020/03/3000.00117.157.15-11220-4.98%
2020/03/2700.0036.506.50-3220-1.36%
2020/03/2655.0045.915.9112210.45%
2020/03/2545.2825.195.3822180.91%
2020/03/24155.7800.005.76152176.90%
2020/03/2366.1356.136.1212150.46%
2020/03/2000.0036.876.80-3213-1.40%
2020/03/1936.4300.006.4332101.43%
2020/03/18127.42137.167.14-1205-0.49%
2020/03/17167.9300.007.93162007.97%
2020/03/16149.4758.818.8191954.60%
2020/03/13119.6949.869.7871933.61%
2020/03/12911.01111.0010.7581884.23%
2020/03/11612.0300.0011.9061923.12%
2020/03/1000.00512.1812.15-5196-2.54%
2020/03/091212.381212.5012.3001950.00%
2020/03/06412.7300.0012.6541942.06%
2020/03/0500.00512.9212.80-5195-2.56%
2020/03/04512.66412.9012.7011950.51%
2020/03/031012.91913.0912.9011950.51%
2020/03/02512.9400.0012.9551972.53%
2020/02/2700.001714.0613.25-17197-8.61%
2020/02/26113.502813.3713.55-27192-14.01%
2020/02/2500.00213.0512.90-2189-1.06%
2020/02/241013.1000.0013.10101885.29%
2020/02/21113.5500.0013.5511890.53%
2020/02/20913.62413.9513.5551892.64%
2020/02/19713.65813.8413.65-1189-0.53%
2020/02/18613.281013.5313.35-4187-2.14%
2020/02/17413.0000.0013.0541852.16%
2020/02/14213.1000.0013.1021841.08%
2020/02/12213.10213.2813.0501880.00%
2020/02/11212.95113.1012.9511870.53%
2020/02/10512.90213.0512.9031871.60%
2020/02/071313.35413.9513.2091854.84%
2020/02/06412.682913.0513.45-25178-13.98%
2020/02/05912.3800.0012.2591725.23%
2020/02/04812.541412.5412.55-6169-3.55%
2020/02/031512.3500.0012.15151649.14%
2020/01/311013.52313.7313.5071584.43%
2020/01/30713.8400.0013.8071574.45%
2020/01/20315.3700.0015.3031591.88%
2020/01/171315.87215.8015.70111736.35%
2020/01/16516.005015.9316.30-45172-26.08%
2020/01/151214.831015.4515.0521611.24%
2020/01/14414.85215.0014.7521571.27%
2020/01/13614.8700.0014.9561563.84%
2020/01/10314.9300.0015.0531541.94%
2020/01/09115.0000.0015.1011530.65%
2020/01/08115.0000.0015.0011530.65%
2020/01/07615.12215.1515.2041522.62%
2020/01/061215.5800.0015.50121517.94%
2020/01/031016.2400.0016.10101466.82%
2020/01/021116.4000.0016.35111457.55%
2019/12/31516.6800.0016.6551453.43%
2019/12/30817.031317.5516.85-5153-3.25%
2019/12/27416.5600.0016.5541482.69%
2019/12/2600.00216.7016.70-2150-1.33%
2019/12/2500.00616.5716.70-6159-3.77%
2019/12/241116.33516.6016.4061753.41%
2019/12/231116.40516.4816.3061753.42%
2019/12/19616.8200.0016.7061743.44%
2019/12/181017.09117.2517.1591735.19%
2019/12/17517.6500.0017.6051722.89%
2019/12/16417.73218.0817.7021781.12%
2019/12/13417.71117.9517.7032091.43%
2019/12/1200.00118.0517.85-1215-0.46%
2019/12/11117.85118.1017.8502210.00%
2019/12/10117.80118.1517.8002290.00%
2019/12/09117.9000.0017.9012330.43%
2019/12/0600.00118.5018.55-1234-0.43%
2019/12/0500.001217.6017.90-12226-5.29%
2019/12/04316.8000.0016.8532241.34%
2019/12/03217.05317.3017.10-1228-0.44%
2019/12/02417.0500.0017.0042431.64%
2019/11/29317.52217.6017.4512460.41%
2019/11/28117.7000.0017.7512490.40%
2019/11/27218.1500.0017.9522510.80%
2019/11/26118.4000.0018.6512620.38%
2019/11/21118.55118.9018.7003320.00%
2019/11/20119.1000.0018.9513410.29%
2019/11/18219.4000.0019.2023820.52%
2019/11/15119.5500.0019.4513880.26%
2019/11/1200.00219.8519.75-2398-0.50%
2019/11/11119.1500.0019.1013970.25%
2019/11/05319.5000.0019.4033960.76%
2019/11/04119.5500.0019.5513950.25%
2019/10/3100.00120.0019.65-1394-0.25%
2019/10/30119.8000.0019.8513960.25%
2019/10/2900.00119.8519.90-1398-0.25%
2019/10/28121.00120.8020.3003960.00%
2019/10/2300.00319.9220.00-3370-0.81%
2019/10/21119.3000.0019.3513660.27%
2019/10/17119.40119.6019.6003760.00%
2019/10/15119.2000.0019.5513900.26%
2019/10/09119.6500.0019.7513900.26%
2019/10/08120.1000.0019.8013890.26%
2019/10/01119.6500.0019.7513760.27%
2019/09/2500.00118.9018.85-1350-0.29%
2019/09/1800.00120.7020.70-1335-0.30%
2019/09/1700.00218.8819.45-2304-0.66%
2019/09/16317.7800.0017.7032981.01%
2019/09/12318.90219.4518.6512920.34%
2019/09/10120.2000.0019.8512800.36%
2019/09/0900.00120.3019.85-1278-0.36%
2019/09/06120.0500.0020.0012770.36%
2019/09/04120.3000.0020.3012720.37%
2019/08/29122.3000.0022.3512460.41%
2019/08/2800.00123.6023.70-1231-0.43%
2019/08/2700.00322.9522.95-3189-1.59%
2019/08/23118.6000.0019.0011640.61%
2019/08/2100.001217.4417.70-12123-9.75%
2019/08/2000.002315.6216.10-23114-20.02%
2019/08/1900.00914.5814.65-9108-8.31%
2019/08/161314.1300.0014.201310712.14%
2019/08/151014.53314.5014.4071046.72%
2019/08/14715.7900.0015.5071006.96%
2019/08/12416.15216.4516.102992.00%
2019/08/0700.00216.4516.30-299-2.00%
2019/08/0600.00316.0016.20-3105-2.85%
2019/08/0500.00116.2016.05-1105-0.95%
2019/08/02116.05116.3016.1501060.00%
2019/08/01116.25116.4516.3501080.00%
2019/07/31616.30116.4516.3051094.57%
2019/07/30316.63116.7516.7021071.86%
2019/07/2900.00116.9516.85-1107-0.93%
2019/07/2600.00217.0016.95-2107-1.87%
2019/07/2500.00217.0816.95-2109-1.83%
2019/07/24416.89817.1816.90-4119-3.35%
2019/07/2300.00317.0716.90-3119-2.50%
2019/07/22216.90217.3016.9001180.00%
2019/07/1900.001917.0517.05-19119-15.95%
2019/07/181616.6500.0016.301611214.16%
2019/07/171717.56417.8517.301310512.37%
2019/07/16618.1500.0018.0561005.96%
2019/07/15218.3500.0018.2521001.99%
2019/07/12218.5300.0018.5021011.98%
2019/07/11118.35218.5518.55-1103-0.96%
2019/07/10218.30218.6018.4501050.00%
2019/07/08318.57218.7018.6511070.93%
2019/07/0400.00319.0718.90-3108-2.76%
2019/07/03118.7000.0018.7511090.91%
2019/07/0200.00118.9018.90-1109-0.91%
2019/07/0100.00318.9818.85-3110-2.71%
2019/06/28118.6000.0018.6011100.90%
2019/06/26118.75118.8518.7501140.00%
2019/06/25218.73119.0018.7011160.86%
2019/06/24118.80119.1019.0001170.00%
2019/06/2100.00119.2018.95-1118-0.84%
2019/06/20418.8500.0018.9541193.36%
2019/06/19219.1500.0019.1521181.69%
2019/06/1700.00119.4019.35-1119-0.84%
2019/06/1400.00419.1919.55-4120-3.33%
2019/06/13318.50518.8918.85-2119-1.67%
2019/06/12318.5500.0018.5531202.50%
2019/06/11218.6500.0018.5521201.66%
2019/06/10318.8300.0018.8031202.48%
2019/06/0600.00119.3518.90-1122-0.82%
2019/06/05319.1800.0019.3031222.45%
2019/06/03319.3200.0019.1531242.42%
2019/05/3000.001519.1719.80-15123-12.14%
2019/05/29518.40118.9018.3041203.31%
2019/05/28718.9300.0018.8071205.82%
2019/05/27219.1000.0019.1021201.66%
2019/05/24319.23319.4519.3501210.00%
2019/05/2200.00519.7819.50-5123-4.05%
2019/05/21219.00119.2519.2511230.81%
2019/05/20319.6000.0019.5031232.43%
2019/05/17120.0500.0020.0011240.80%
2019/05/16120.30220.6020.30-1124-0.80%
2019/05/15120.60121.2020.4501250.00%
2019/05/14320.40620.4520.95-3125-2.39%
2019/05/13220.05219.8019.7501200.00%
2019/05/10320.0700.0020.2531232.43%
2019/05/09520.28620.3520.15-1123-0.81%
2019/05/08520.32320.6520.5521211.65%
2019/05/07320.8000.0020.8531202.49%
2019/04/3000.00821.5021.90-8118-6.73%
2019/04/291320.54821.1320.7051084.61%
2019/04/2600.00721.0821.25-7105-6.67%
2019/04/25720.69520.9620.9521041.92%
2019/04/24521.08121.3521.0541033.85%
2019/04/23421.60321.6521.7011010.98%
2019/04/19222.23622.7022.60-4106-3.76%
2019/04/18122.50122.5022.2001090.00%
2019/04/17322.92123.0022.7021201.66%
2019/04/16323.37223.9023.2011200.83%
2019/04/15223.5500.0023.5021181.68%
2019/04/1000.00223.7024.00-2116-1.72%
2019/04/09223.5000.0023.6521161.71%
2019/04/08224.2000.0024.0021151.73%
2019/04/0300.00124.1524.20-1116-0.86%
2019/04/0100.00423.9023.85-4118-3.39%
2019/03/29223.0300.0023.0021171.71%
2019/03/28223.5300.0023.5521171.70%
2019/03/27123.50123.9023.8501180.00%
2019/03/2600.00124.2024.10-1122-0.82%
2019/03/25124.00324.3024.05-2142-1.40%
2019/03/22124.6000.0024.4011560.64%
2019/03/2100.00124.7024.60-1157-0.63%
2019/03/2000.00124.9024.60-1159-0.63%
2019/03/15124.8500.0024.7011660.60%
2019/03/14124.9000.0025.0011660.60%
2019/03/13125.1500.0025.2011690.59%
2019/03/08225.4800.0025.4021891.05%
2019/03/05225.80226.0026.0001920.00%
2019/03/04125.90126.2026.0001920.00%
2019/02/1200.00126.8526.50-1182-0.55%
2019/01/3000.00925.4025.40-9178-5.04%
2019/01/2400.00125.7025.50-1178-0.56%
2019/01/2300.00125.7025.45-1178-0.56%
2019/01/16126.3000.0026.1011820.55%
2019/01/15126.8000.0026.5511810.55%
2019/01/09127.00226.8026.70-1175-0.57%
2019/01/08125.4000.0025.3011630.61%
2019/01/04124.15124.4024.3001660.00%
2018/12/17125.60226.2525.90-1171-0.58%
2018/12/1000.00122.0021.95-1157-0.63%
2018/12/07122.0000.0022.0011580.63%
2018/12/0500.00122.8022.60-1161-0.62%
2018/12/0400.00123.5023.50-1165-0.60%
2018/11/2700.00220.8020.65-2145-1.37%
2018/11/23120.40120.5020.5001460.00%
2018/11/22120.6000.0020.6011450.69%
2018/11/21120.70220.8820.95-1145-0.69%
2018/11/20120.85421.0520.90-3146-2.04%
2018/11/16120.40220.5520.40-1145-0.69%
2018/11/15320.35120.5520.3521461.37%
2018/11/1400.00220.8320.60-2145-1.37%
2018/11/13320.4700.0020.8031452.06%
2018/11/0900.00420.9620.85-4146-2.72%
2018/11/07220.83121.0021.1011470.68%
2018/11/06220.9800.0021.0021531.30%
2018/11/05221.3500.0021.3521531.30%
2018/11/02121.00121.4021.0001530.00%
2018/11/01121.00221.2021.00-1153-0.65%
2018/10/3100.00121.2521.20-1153-0.65%
2018/10/30220.60120.8020.8011540.65%
2018/10/2900.00421.1520.55-4154-2.59%
2018/10/26420.1900.0020.0541512.65%
2018/10/25120.40220.5820.10-1151-0.66%
2018/10/24321.33221.5821.2511510.66%
2018/10/23121.25121.4021.2501510.00%
2018/10/22220.00321.8022.00-1151-0.66%
2018/10/1800.00120.8020.80-1145-0.69%
2018/10/1700.00121.0020.70-1145-0.69%
2018/10/15120.6000.0021.1011460.68%
2018/10/1200.00420.8621.00-4146-2.73%
2018/10/11319.95319.9519.9501450.00%
2018/10/09322.1700.0022.1531462.05%
2018/10/08122.9000.0022.3511550.64%
2018/10/05323.07323.3723.3501530.00%
2018/10/04123.9000.0023.9511510.66%
2018/10/03324.28224.9024.9011490.67%
2018/10/0100.00225.9025.50-2146-1.36%
2018/09/27224.65625.0324.80-4142-2.80%
2018/09/2600.00824.0324.50-8136-5.87%
2018/09/25122.35322.9323.00-2132-1.51%
2018/09/2100.00122.8022.50-1132-0.75%
2018/09/20522.40122.6022.2041313.03%
2018/09/19422.7100.0022.7541323.01%
2018/09/1800.00123.2522.95-1134-0.75%
2018/09/1700.00723.7623.50-7133-5.25%
2018/09/14222.60122.9522.6011270.79%
2018/09/13222.10622.6222.60-4126-3.17%
2018/09/12322.10322.5022.5001250.00%
2018/09/11322.1000.0022.9031272.36%
2018/09/10522.0600.0022.0551253.99%
2018/09/07124.50225.0024.50-1120-0.83%
2018/09/06425.1000.0025.0541213.31%
2018/09/05425.6000.0025.4041233.24%
2018/09/04225.60125.8025.6011270.78%
2018/09/03225.60425.8425.60-2131-1.52%
2018/08/31225.68325.9025.90-1136-0.73%
2018/08/30225.70226.0025.7001400.00%
2018/08/29126.0000.0026.0011430.70%
2018/08/28125.85226.4025.85-1157-0.64%
2018/08/27225.6500.0025.8021601.25%
2018/08/24225.95126.0026.1011620.62%
2018/08/2300.00226.2526.10-2167-1.19%
2018/08/22126.2000.0026.2011750.57%
2018/08/2100.00326.3826.70-3190-1.58%
2018/08/17226.4500.0026.4022160.92%
2018/08/1600.00126.9026.95-1216-0.46%
2018/08/15127.0000.0027.0012170.46%
2018/08/1300.00127.2027.50-1220-0.45%
2018/08/09127.0000.0027.0012200.45%
2018/08/08427.1500.0027.1542311.73%
2018/07/3000.00227.7527.40-2235-0.85%
2018/07/2700.00127.9027.55-1236-0.42%
2018/07/25127.50227.5027.30-1236-0.42%
2018/07/2400.00127.4027.55-1237-0.42%
2018/07/23627.0300.0027.2562382.52%
2018/07/17228.4500.0028.4022410.83%
2018/07/1600.001228.6329.50-12230-5.21%
2018/07/13226.8500.0026.8522200.91%
2018/07/12326.8200.0026.8532201.36%
2018/07/11227.10127.8027.1012200.45%
2018/07/1000.00127.8027.45-1221-0.45%
2018/07/09326.9500.0027.2032231.34%
2018/07/06126.90127.3027.0002240.00%
2018/07/05227.15127.8027.2012240.45%
2018/07/0300.00227.8027.55-2231-0.86%
2018/06/29327.77428.2828.30-1234-0.43%
2018/06/28127.50128.0027.7002340.00%
2018/06/27128.20128.8028.1002340.00%
2018/06/26328.3000.0028.4032331.28%
2018/06/20429.1000.0028.8542401.66%
2018/06/19229.65131.0029.6512390.42%
2018/06/15530.8400.0030.4052382.10%
2018/06/12231.53232.0531.4502360.00%
2018/06/0800.00233.5033.05-2240-0.83%
2018/06/07132.5000.0032.5012560.39%
2018/06/06133.00133.2033.0002580.00%
2018/06/0500.00333.6332.85-3260-1.15%
2018/06/01231.80931.9031.80-7264-2.64%
2018/05/30931.95331.9031.8063241.85%
2018/05/29731.0700.0030.7073482.01%
2018/05/28229.80732.7433.10-5338-1.48%
2018/05/24130.40230.6530.55-1354-0.28%
2018/05/22530.7400.0030.5053581.39%
2018/05/1800.00331.9231.65-3371-0.81%
2018/05/17131.25231.5531.70-1374-0.27%
2018/05/16231.35432.0031.10-2375-0.53%
2018/05/1500.00330.5830.90-3368-0.81%
2018/05/0800.00229.2029.30-2373-0.54%
2018/05/0400.00228.9529.00-2377-0.53%
2018/05/0200.00728.7929.05-7378-1.85%
2018/04/30428.1500.0028.3043811.05%
2018/04/2700.00228.3528.35-2383-0.52%
2018/04/26228.55128.0528.0513840.26%
2018/04/2500.00728.6928.35-7384-1.82%
2018/04/24427.33227.6527.5523830.52%
2018/04/23128.3000.0028.2513840.26%
2018/04/20129.00128.7028.8003870.00%
2018/04/19328.6200.0028.8033890.77%
2018/04/17228.9000.0028.9523900.51%
2018/04/16229.30129.5029.3013990.25%
2018/04/12130.00230.1030.00-1400-0.25%
2018/04/10230.3000.0030.3024020.50%
2018/04/0900.00331.1731.20-3402-0.75%
2018/04/03429.10329.6229.5013960.25%
2018/03/31230.0000.0030.0023940.51%
2018/03/30130.05130.7530.0003940.00%
2018/03/2900.00230.0029.80-2395-0.51%
2018/03/28429.8000.0029.7043971.01%
2018/03/2700.00130.7530.60-1396-0.25%
2018/03/2600.00130.0029.90-1397-0.25%
2018/03/23530.0000.0029.9053961.26%
2018/03/22331.3000.0031.3033910.77%
2018/03/21432.05132.1032.0033930.76%
2018/03/20332.5800.0032.3034050.74%
2018/03/19132.9500.0032.8514140.24%
2018/03/1600.00132.9032.60-1415-0.24%
2018/03/15132.6500.0032.4014140.24%
2018/03/1400.00833.0532.65-8414-1.93%
2018/03/1300.00832.9933.10-8420-1.90%
2018/03/12631.13131.9031.2554011.24%
2018/03/09531.58131.8031.5043981.00%
2018/03/08232.53132.6032.5013930.25%
2018/03/06134.0500.0033.2013760.27%
2018/03/05334.33136.9033.7023650.55%
2018/03/0200.001732.9833.55-17323-5.25%
2018/03/01330.07530.4030.50-2294-0.68%
2018/02/272030.32731.5629.55132904.48%
2018/02/2600.001828.9529.55-18263-6.84%
2018/02/23427.15127.6026.9032501.20%
2018/02/22527.36727.7627.30-2250-0.80%
2018/02/21627.22328.1327.1032481.21%
2018/02/12224.351726.4526.85-15243-6.15%
2018/02/0900.00124.5024.60-1233-0.43%
2018/02/08425.53226.9025.5022300.87%
2018/02/07225.0000.0026.7522290.87%
2018/02/06427.10625.6525.75-2225-0.89%
2018/02/05228.45228.7028.4502200.00%
2018/02/02428.8300.0028.7542221.80%
2018/02/0100.00229.0529.10-2224-0.89%
2018/01/30129.1000.0029.2012400.42%
2018/01/29230.0500.0029.7022500.80%
2018/01/2400.00330.1030.35-3258-1.16%
2018/01/23330.1000.0030.0032571.17%
2018/01/22230.1000.0030.4022560.78%
2018/01/19131.0000.0030.8512600.38%
2018/01/18631.1300.0031.0062632.28%
2018/01/1700.00132.0031.55-1263-0.38%
2018/01/16531.4800.0031.4052651.89%
2018/01/15531.9400.0031.8552691.86%
2018/01/12532.5400.0032.3552921.71%
2018/01/1100.00232.9032.75-2309-0.65%
2018/01/1000.00232.9032.60-2312-0.64%
2018/01/08231.7500.0031.6023080.65%
2018/01/05231.8000.0031.8023100.64%
2018/01/04532.1100.0032.1053151.58%
2018/01/03132.4000.0032.2513270.31%
2018/01/02132.2000.0032.3513320.30%
淳紳 相關文章