台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.64%
  • 成交量
    83
  • 產業
    上市 電子零組件類股▲0.14%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
銘鈺 (4545)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00145.6045.60-1316-0.32%
2025/01/22143.7000.0043.7014700.21%
2024/12/10151.1000.0049.8511,6780.06%
2024/11/25154.7000.0054.7011,8250.05%
2024/11/1100.001057.8657.20-101,847-0.54%
2024/11/061160.23161.4060.50101,8390.54%
2024/11/05259.2000.0058.0021,8200.11%
2024/11/0400.00057.6058.4001,8190.00%
2024/11/0100.00158.6059.50-11,807-0.06%
2024/10/3000.00160.7060.60-11,799-0.06%
2024/10/29064.30166.5064.30-11,801-0.06%
2024/10/28169.3000.0065.0011,7990.06%
2024/10/25576.98572.4672.2001,7130.00%
2024/10/24270.20172.3073.8011,4030.07%
2024/10/23363.40365.2367.1001,2190.00%
2024/10/2200.00058.6061.0001,1160.00%
2024/10/21261.20260.0059.5001,1280.00%
2024/10/18059.80059.3059.2001,1260.00%
2024/10/17056.3000.0060.6001,1080.00%
2024/10/1500.00056.8055.0001,1170.00%
2024/10/14057.60056.4057.3001,1200.00%
2024/10/11061.00158.2057.70-11,129-0.09%
2024/10/09160.0000.0058.8011,1140.09%
2024/10/0700.00057.7057.7001,1200.00%
2024/10/01054.5000.0053.9001,2170.00%
2024/09/30155.5000.0054.5011,2530.08%
2024/09/2700.00058.6055.9001,2740.00%
2024/09/26059.0000.0058.3001,2680.00%
2024/09/1800.00054.2052.3001,2250.00%
2024/09/16054.50055.0054.4001,3030.00%
2024/09/13053.6000.0052.8001,3800.00%
2024/09/1000.00054.3051.9001,5590.00%
2024/09/06053.50053.3052.7001,6150.00%
2024/09/05055.20053.8053.1001,7950.00%
2024/09/0400.00156.1054.20-11,846-0.05%
2024/09/03157.60058.0057.6011,8390.05%
2024/09/02160.00058.1058.3011,8130.06%
2024/08/30056.7000.0055.5001,7570.00%
2024/08/27053.00053.0053.2001,8070.00%
2024/08/26053.3000.0051.9001,8210.00%
2024/08/0600.00147.2543.75-12,216-0.05%
2024/08/0200.00153.5052.10-12,191-0.05%
2024/07/31157.7000.0056.6012,1370.05%
2024/07/17556.50556.2054.4001,9610.00%
2024/07/0800.00561.0061.60-51,801-0.28%
2024/07/05560.3800.0066.4051,7560.28%
2024/07/04159.40460.0060.40-31,723-0.17%
2024/06/28159.4000.0058.1011,6230.06%
2024/06/2600.00557.5457.40-51,571-0.32%
2024/06/24259.7500.0058.0021,5430.13%
2024/06/21462.35462.7061.5001,5100.00%
2024/06/20059.5000.0061.1001,4260.00%
2024/06/19659.7300.0062.7061,3350.45%
2024/06/1400.001548.5147.20-151,135-1.32%
2024/06/111544.6500.0045.45158731.72%
2024/06/0600.001641.4341.45-16811-1.97%
2024/06/05544.0700.0041.3558100.62%
2024/06/0400.00643.6843.10-6805-0.74%
2024/06/0300.00540.9743.90-5792-0.63%
2024/05/29142.6500.0042.3018020.12%
2024/05/28143.9000.0044.1017770.13%
2024/05/2700.00545.2644.60-5748-0.67%
2024/05/22541.0500.0042.3555210.96%
2024/05/212037.4500.0038.50204734.22%
2024/05/171037.801036.6137.0004270.00%
2024/05/1600.00137.8037.80-1382-0.26%
2024/05/13134.20135.3035.0503060.00%
銘鈺 相關文章