台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.85%
  • 成交量
    387
  • 產業
    上櫃 電機機械類股▲0.29%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
桓達 (4549)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.003163.83159.50-31,474-0.20%
2025/01/221186.0000.00183.0011,4310.07%
2025/01/202183.2500.00184.5021,4250.14%
2025/01/170186.0000.00184.5001,4170.00%
2025/01/161188.0000.00188.5011,4000.07%
2025/01/141191.0000.00190.5011,3520.07%
2025/01/0800.001199.00202.00-11,284-0.08%
2025/01/061204.5000.00208.5011,2500.08%
2024/12/311227.001226.50222.0001,1960.00%
2024/12/251205.001209.00212.0009000.00%
2024/12/1100.001175.00177.00-1836-0.12%
2024/12/061171.501175.00178.0008680.00%
2024/12/050.1173.501170.50171.50-0.9863-0.11%
2024/11/061163.5000.00162.5011,8340.05%
2024/11/0500.001162.00161.00-11,836-0.05%
2024/10/0900.001156.50156.00-11,969-0.05%
2024/10/082157.2500.00156.0021,9720.10%
2024/09/2700.001.2185.57179.50-1.21,986-0.06%
2024/09/2500.001170.50168.50-11,915-0.05%
2024/09/242167.0000.00166.5021,9120.10%
2024/09/121171.002171.00170.50-12,041-0.05%
2024/09/111160.001160.00158.5002,0250.00%
2024/09/101162.501169.50160.0002,0360.00%
2024/09/091167.502163.50164.50-12,012-0.05%
2024/09/061173.501175.50171.5001,9950.00%
2024/09/041169.5000.00167.5011,9160.05%
2024/09/023173.502174.75172.0011,8640.05%
2024/08/301178.008177.25172.50-71,849-0.38%
2024/08/298177.562175.00177.5061,7990.33%
2024/08/281169.501166.00172.0001,6920.00%
2024/08/261146.5000.00142.5011,6770.06%
2024/08/192159.0000.00157.5021,7520.11%
2024/08/161159.001163.00160.5001,7260.00%
2024/08/1500.001151.50151.50-11,713-0.06%
2024/08/141150.501.6148.66152.50-0.61,718-0.03%
2024/08/121134.501135.50134.5001,7170.00%
2024/08/0600.003106.00109.50-31,733-0.17%
2024/08/0500.005113.50113.50-51,714-0.29%
2024/07/260.1133.500.1132.00134.5001,6730.00%
2024/07/231141.5000.00139.0011,6660.06%
2024/07/190.7136.2700.00132.000.71,6430.04%
2024/07/180.4140.0000.00137.000.41,6350.02%
2024/07/160.5152.0000.00151.500.51,5990.03%
2024/07/150.9153.9420156.50153.00-19.11,585-1.20%
2024/07/1100.001157.00146.50-11,524-0.07%
2024/07/081158.008156.44150.00-71,459-0.48%
2024/07/044136.5000.00135.5041,3570.29%
2024/07/0300.002137.50137.50-21,344-0.15%
2024/07/021137.003137.50137.50-21,338-0.15%
2024/07/014141.0000.00140.0041,3290.30%
2024/06/274140.6300.00141.5041,3010.31%
2024/06/262137.2500.00138.0021,2690.16%
2024/06/2513140.462139.50141.50111,2130.91%
2024/06/245154.208153.50154.00-31,158-0.26%
2024/06/213152.8300.00155.0031,1390.26%
2024/06/202.1157.5000.00157.502.11,0870.19%
2024/06/190.1174.7500.00174.500.11,0510.01%
2024/06/1800.005189.80193.50-51,016-0.49%
2024/06/175208.6000.00204.5059970.50%
2024/06/1200.005192.00193.50-5957-0.52%
2024/06/1100.009189.33183.50-9945-0.95%
2024/06/0700.002195.00199.00-2928-0.22%
2024/06/065203.0000.00199.0059110.55%
2024/06/0511194.0900.00198.50118931.23%
2024/06/0300.001199.00189.50-1857-0.12%
2024/05/311.1187.0000.00190.501.17640.14%
2024/05/2400.001142.50147.50-1509-0.20%
2024/05/2300.0010138.00138.50-10469-2.13%
2024/05/2210146.7510145.00147.0004390.00%
2024/05/1710125.6000.00127.00102833.53%
2024/05/1000.00696.0396.10-646-12.85%
2024/04/1900.00893.5893.30-844-17.99%
2024/04/17894.4500.0094.3084418.16%
2024/04/16394.3700.0094.103436.84%
2024/02/2200.00295.6096.20-234-5.77%
桓達 相關文章
桓達 相關影音