健椿 (4561)-凱基-東港券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.00
漲跌
▲1.50
漲幅
+3.53%
成交量
260張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	5	43.25	43.30	-5	1,010	-0.49%
2025/04/15	1	46.30	0	0.00	46.30	1	1,057	0.09%
2025/04/14	0	0.00	3	43.85	43.00	-3	1,124	-0.27%
2025/04/11	0	0.00	20	39.75	41.10	-20	1,191	-1.68%
2025/04/10	20	43.82	0	0.00	43.90	20	1,265	1.58%
2025/03/26	0	0.00	1	64.40	64.00	-1	2,326	-0.04%
2025/03/12	1	66.40	0	0.00	66.50	1	2,624	0.04%
2025/03/07	0	0.00	3	67.30	66.80	-3	2,623	-0.11%
2025/02/27	1	74.00	0	0.00	74.30	1	2,662	0.04%
2025/02/26	1	76.00	0	0.00	75.90	1	2,641	0.04%
2025/02/24	2	77.95	2	76.80	76.80	0	2,581	0.00%
2025/02/19	9	78.32	3	77.90	78.90	6	2,443	0.25%
2025/02/12	1	64.60	1	64.30	64.40	0	2,156	0.00%
2025/02/07	3	60.73	0	0.00	62.40	3	2,348	0.13%
2025/01/09	1	66.30	1	68.50	65.90	0	3,050	0.00%
2025/01/07	2	73.65	0	0.00	72.90	2	3,012	0.07%
2025/01/06	1	77.10	1	78.00	78.00	0	2,948	0.00%
2025/01/03	0	0.00	1	76.00	76.50	-1	2,900	-0.03%
2024/12/26	0	0.00	1	77.90	76.50	-1	2,826	-0.04%
2024/12/23	1	77.50	1	80.40	80.50	0	2,429	0.00%
2024/12/20	1	73.90	43	78.90	78.30	-42	2,195	-1.91%
2024/12/17	0	0.00	1	70.90	72.40	-1	2,139	-0.05%
2024/12/13	1	70.50	1	71.80	70.20	0	2,351	0.00%
2024/12/12	0	0.00	2	68.40	68.50	-2	2,350	-0.09%
2024/12/04	3	65.60	0	0.00	65.60	3	2,960	0.10%
2024/11/29	19	66.08	0	0.00	66.40	19	3,688	0.52%
2024/11/27	24	69.25	0	0.00	66.00	24	4,403	0.55%
2024/11/07	0	0.00	0	76.10	75.10	0	6,101	0.00%
2024/11/06	0	76.50	0	0.00	76.00	0	6,102	0.00%
2024/11/05	0	0.00	13	71.30	73.00	-13	5,958	-0.22%
2024/11/04	1	65.30	1	67.50	66.80	0	5,937	0.00%
2024/11/01	0	0.00	9	65.50	65.50	-9	5,948	-0.15%
2024/10/29	23	69.10	0	0.00	68.40	23	5,961	0.39%
2024/10/28	1	69.50	0	0.00	69.00	1	5,949	0.02%
2024/10/24	0	0.00	0	73.70	74.30	0	5,924	0.00%
2024/10/23	0	76.70	0	0.00	76.70	0	5,867	0.00%
2024/10/22	2	77.00	1	75.70	76.90	1	5,839	0.02%
2024/10/21	1	77.20	0	0.00	77.00	1	5,781	0.02%
2024/10/18	0	0.00	41	78.70	78.70	-41	5,581	-0.73%
2024/10/14	16	61.00	0	0.00	61.00	16	5,321	0.30%
2024/10/09	10	61.70	0	0.00	61.40	10	5,331	0.19%
2024/10/04	15	69.50	0	0.00	69.50	15	5,335	0.28%
2024/09/27	3	76.73	4	75.13	74.10	-1	5,594	-0.02%
2024/09/26	1	75.60	1	76.10	75.00	0	5,615	0.00%
2024/09/24	1	75.50	0	0.00	75.30	1	5,641	0.02%
2024/09/20	0	0.00	11	79.52	77.50	-11	5,778	-0.19%
2024/09/18	11	78.41	0	0.00	78.80	11	5,623	0.20%
2024/09/16	0	0.00	2	77.45	79.70	-2	5,507	-0.04%
2024/09/13	1	74.10	2	74.05	75.00	-1	5,374	-0.02%
2024/09/12	2	73.85	0	0.00	75.60	2	5,361	0.04%
2024/09/10	0	0.00	11	70.25	69.70	-11	5,353	-0.21%
2024/09/09	1	75.20	1	76.40	76.00	0	5,298	0.00%
2024/09/06	5	79.12	4	79.40	77.40	1	5,310	0.02%
2024/09/05	18	81.82	9	83.17	79.80	9	5,260	0.17%
2024/09/04	2	79.35	17	82.30	80.10	-15	5,115	-0.29%
2024/08/29	0	0.00	3	78.03	83.00	-3	4,067	-0.07%
2024/08/28	9	72.77	19	73.54	75.50	-10	3,837	-0.26%
2024/08/27	31	67.65	19	67.77	68.70	12	3,685	0.33%
2024/08/26	16	67.21	0	0.00	66.70	16	3,621	0.44%
2024/08/23	2	61.70	5	62.44	63.00	-3	3,491	-0.09%
2024/08/22	6	62.25	5	61.74	62.60	1	3,511	0.03%
2024/08/21	1	61.80	3	63.40	62.00	-2	3,564	-0.06%
2024/08/20	2	63.95	1	64.40	63.80	1	3,635	0.03%
2024/08/19	3	62.00	1	62.50	62.90	2	3,552	0.06%
2024/08/15	1	64.50	0	0.00	62.90	1	3,514	0.03%
2024/08/14	0	0.00	22	58.67	59.20	-22	3,224	-0.68%
2024/08/13	2	53.60	2	52.50	55.50	0	3,068	0.00%
2024/08/12	3	51.50	3	52.80	52.80	0	3,039	0.00%
2024/08/06	3	42.00	0	0.00	41.40	3	3,122	0.10%
2024/07/30	4	46.43	4	45.51	47.40	0	3,314	0.00%
2024/07/11	0	0.00	2	53.65	53.60	-2	3,229	-0.06%
2024/07/09	15	55.43	3	55.13	53.80	12	3,217	0.37%
2024/07/08	5	57.02	4	58.05	55.50	1	3,199	0.03%
2024/07/05	11	58.03	3	58.80	57.90	8	3,169	0.25%
2024/07/04	3	63.30	4	61.61	64.30	-1	3,087	-0.03%
2024/07/03	1	60.00	0	0.00	59.20	1	2,961	0.03%
2024/07/02	2	59.60	4	60.83	59.20	-2	2,977	-0.07%
2024/07/01	1	59.80	4	60.40	59.10	-3	2,932	-0.10%
2024/06/28	1	60.90	1	63.00	60.00	0	2,906	0.00%
2024/06/27	10	61.55	5	61.52	61.60	5	2,820	0.18%
2024/06/26	1	59.10	0	0.00	62.10	1	2,706	0.04%
2024/06/20	1	55.80	1	56.80	56.70	0	2,575	0.00%
2024/06/19	1	57.60	2	56.40	55.40	-1	2,539	-0.04%
2024/06/18	3	58.23	0	0.00	58.40	3	2,437	0.12%
2024/06/07	0	0.00	1	55.10	55.10	-1	2,025	-0.05%
2024/06/05	1	52.10	0	0.00	52.50	1	1,972	0.05%
2024/06/03	2	53.40	2	53.95	56.40	0	1,964	0.00%
2024/05/28	1	57.10	11	58.64	56.80	-10	1,876	-0.53%
2024/05/27	3	59.37	1	60.50	58.80	2	1,829	0.11%
2024/05/24	2	56.50	0	0.00	56.10	2	1,728	0.12%
2024/05/23	3	53.97	2	52.85	57.00	1	1,605	0.06%
2024/05/21	1	53.00	0	0.00	54.40	1	1,489	0.07%
2024/05/20	11	50.35	10	52.60	52.40	1	1,384	0.07%
2024/05/17	2	47.93	1	44.70	48.25	1	1,253	0.08%
2024/05/16	0	0.00	3	46.95	43.90	-3	1,178	-0.25%
2024/05/15	0	0.00	2	49.60	46.55	-2	1,147	-0.17%
2024/05/13	3	45.00	1	47.00	47.65	2	1,050	0.19%
2024/05/09	2	40.80	1	43.00	42.05	1	887	0.11%
2024/05/08	4	42.09	0	0.00	41.10	4	799	0.50%