台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲15.0
  • 漲幅
    +6.70%
  • 成交量
    4,514
  • 產業
    上市 電機機械類股▼0.63%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞興-KY (4571)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171239.0000.00239.0012,6400.04%
2025/02/140225.5000.00224.0002,5980.00%
2025/02/1300.001226.00226.00-12,589-0.04%
2025/02/120238.0000.00229.5002,5680.00%
2025/02/116235.256234.50234.5002,5340.00%
2025/02/1000.000237.00237.0002,4140.00%
2025/02/072214.503214.00215.50-12,366-0.04%
2025/02/067210.507213.43213.5002,3280.00%
2025/02/054203.504203.88213.0002,2950.00%
2025/02/045191.007196.43197.00-22,243-0.09%
2025/02/0310192.5010194.00194.0002,2230.00%
2025/01/222210.002212.00210.0002,2030.00%
2025/01/215209.805213.00209.0002,1950.00%
2025/01/204214.6312215.08214.00-82,188-0.37%
2025/01/179212.7200.00212.5092,1910.41%
2025/01/162220.508220.81217.00-62,163-0.28%
2025/01/1510207.904208.00212.0062,1210.28%
2025/01/100213.0000.00210.0002,0050.00%
2025/01/080240.0000.00239.5001,9670.00%
2025/01/060252.0000.00249.5001,9620.00%
2025/01/031243.0500.00244.0011,9940.05%
2024/12/3100.000272.00274.5001,9790.00%
2024/12/301252.001259.50258.0002,0010.00%
2024/12/270254.0000.00255.5002,0250.00%
2024/12/260261.000270.50261.0002,0230.00%
2024/12/250258.5000.00274.0002,0440.00%
2024/12/2400.000261.00261.5002,0500.00%
2024/12/234251.504254.13253.5002,1250.00%
2024/12/201254.002255.00252.00-12,006-0.05%
2024/12/191230.001238.01245.5001,8170.00%
2024/12/182219.472224.25224.5001,5610.00%
2024/12/1700.001204.50204.50-11,473-0.07%
2024/12/161190.0000.00186.0011,4300.07%
2024/10/216166.006167.50167.5001,6140.00%
2024/10/043170.0000.00169.5031,5680.19%
2024/09/1900.002176.50175.00-21,240-0.16%
2024/09/182170.502169.50166.0001,1840.00%
2024/09/131174.5000.00178.5011,0390.10%
2024/09/121160.501162.50162.5009760.00%
2024/09/101156.5000.00147.0019360.11%
2024/09/052156.752153.50145.0008630.00%
2024/09/041158.002159.75153.00-1834-0.12%
2024/08/1500.001132.50130.00-1903-0.11%
2024/07/0900.001135.50132.00-1718-0.14%
2024/07/082138.251136.00137.5017000.14%
2024/06/2700.001130.50126.50-1639-0.16%
2024/06/0300.002148.50148.50-2278-0.72%
2024/05/307129.007121.43123.0002140.00%
2024/05/2800.000.3116.00116.00-0.3164-0.15%
2024/05/1500.001112.00112.00-1145-0.69%
鈞興-KY 相關文章
鈞興-KY 相關影音