台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲8.0
  • 漲幅
    +5.06%
  • 成交量
    18,770
  • 產業
    上市 電機機械類股▼0.49%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/175165.506.3166.21166.00-1.39,864-0.01%
2025/02/141162.0000.00158.0019,5730.01%
2025/02/130.3159.0000.00156.000.39,4400.00%
2025/02/121166.005167.90162.00-49,371-0.04%
2025/02/111169.002172.75165.00-19,130-0.01%
2025/02/1000.000166.00165.0008,7540.00%
2025/02/077170.508166.50169.00-18,605-0.01%
2025/02/061163.001164.00167.5008,2460.00%
2025/02/0400.000.2147.00145.50-0.27,4320.00%
2025/01/224150.008147.00145.00-47,269-0.06%
2025/01/218146.254145.50147.0047,1760.06%
2025/01/2000.002142.50145.00-27,129-0.03%
2025/01/176146.335142.10141.5017,0840.01%
2025/01/165147.905150.00148.0006,9820.00%
2025/01/157148.295143.00143.5026,9690.03%
2025/01/1400.001145.00149.00-17,412-0.01%
2025/01/1314145.6115142.80144.50-17,533-0.01%
2025/01/091.2140.421143.00140.000.27,6150.00%
2025/01/087143.217143.79148.0007,5800.00%
2025/01/073146.171146.50143.5027,4280.03%
2025/01/0611136.5011138.23139.5007,1390.00%
2025/01/035142.506143.50142.50-17,058-0.01%
2025/01/026148.502149.50147.5046,9990.06%
2024/12/311153.0000.00153.0016,9000.01%
2024/12/3000.004154.00151.00-46,829-0.06%
2024/12/2711157.1410158.45156.5016,6970.01%
2024/12/264158.884160.88159.5006,3410.00%
2024/12/254161.503160.83159.5016,0820.02%
2024/12/242145.753151.83155.00-15,255-0.02%
2024/12/2300.001140.00141.00-14,772-0.02%
2024/12/201129.502126.75128.50-14,653-0.02%
2024/12/194129.1300.00129.5044,5970.09%
2024/12/181130.0000.00130.5014,6410.02%
2024/12/1300.001115.50115.50-14,408-0.02%
2024/12/122130.006125.50128.00-44,318-0.09%
2024/12/0500.002119.50120.00-24,101-0.05%
2024/11/2800.000.1113.50113.00-0.14,8280.00%
2024/11/262118.0000.00115.5024,8840.04%
2024/11/257122.002123.50121.0054,8410.10%
2024/11/220.1123.0000.00129.000.14,7290.00%
2024/11/191121.0000.00120.5014,7630.02%
2024/11/1100.002125.50129.50-25,388-0.04%
2024/11/080140.0000.00131.0005,3560.00%
2024/11/0700.000141.50144.5005,3230.00%
2024/11/060141.0000.00140.5005,3050.00%
2024/11/0400.000137.00133.5005,2810.00%
2024/11/0100.001139.50140.00-15,277-0.02%
2024/10/3000.000143.00140.0005,2680.00%
2024/10/291146.5000.00144.5015,2630.02%
2024/10/280146.003145.00151.00-35,240-0.06%
2024/10/254143.631144.50145.0035,2060.06%
2024/10/241140.502137.99139.50-15,185-0.02%
2024/10/234143.503139.50144.5015,1500.02%
2024/10/2200.001140.00141.00-15,104-0.02%
2024/10/217135.005139.50141.5024,8290.04%
2024/10/181135.000135.50135.5014,1710.02%
2024/10/170118.506123.50123.50-63,862-0.16%
2024/10/161113.000112.00112.5013,7300.03%
2024/10/150108.007108.71111.50-73,530-0.20%
2024/10/1400.00198.50101.50-13,447-0.03%
2024/10/09198.101103.0096.8003,4220.00%
2024/10/086100.5300.00100.0063,3800.18%
2024/10/07199.5000.0099.6013,3480.03%
2024/10/04397.43398.0097.0003,3420.00%
2024/09/241109.002105.25101.50-13,164-0.03%
2024/09/2300.003103.00103.50-33,071-0.10%
2024/09/202113.250109.30110.0023,0060.07%
2024/09/192106.962104.49108.5002,7960.00%
2024/09/18299.651.198.9598.9012,6580.04%
2024/09/160.194.13094.0093.900.12,5580.00%
2024/09/13194.20092.1394.2012,5390.04%
2024/09/12090.300.193.8092.80-0.12,5110.00%
2024/09/11189.60191.1089.1002,4710.00%
2024/09/100.191.00088.1088.3002,4460.00%
2024/09/090.191.44392.7092.70-32,402-0.12%
2024/09/06094.80094.8093.5002,3590.00%
2024/09/059100.073102.4695.5062,2980.26%
2024/09/043101.8311100.45101.50-82,066-0.39%
2024/09/03297.15298.85101.5001,6780.00%
2024/09/02193.0000.0092.5011,5370.07%
2024/08/3000.001194.2695.90-111,504-0.73%
2024/08/291693.61392.2394.50131,4590.89%
2024/08/28689.67188.2090.2051,3830.36%
2024/08/27287.80089.2087.9021,3550.15%
2024/08/26387.87186.4086.3021,3360.15%
2024/08/2300.00187.2088.30-11,331-0.08%
2024/08/22194.9000.0092.9011,3390.07%
2024/08/21192.80194.8092.3001,3150.00%
2024/08/20196.40193.9095.6001,2700.00%
2024/08/19398.63295.5595.7011,2210.08%
2024/08/16198.00296.7595.70-11,140-0.09%
2024/08/15395.13197.3096.4021,0160.20%
2024/08/141496.511493.7294.7009100.00%
2024/08/1200.001581.9082.80-15533-2.81%
2024/07/101580.1700.0080.10154623.24%
2024/06/0300.00180.5078.60-1794-0.13%
2024/05/30178.1000.0076.2017710.13%
2024/05/07175.40175.2075.2006250.00%
2024/04/22270.50271.1069.7005920.00%
2024/04/1600.00171.3071.30-1563-0.18%
2024/04/12180.9000.0080.1015470.18%
2024/02/2200.00171.0069.90-1106-0.94%
2024/02/20170.1000.0069.0011020.98%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音