加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.75
  • 漲幅
    +4.07%
  • 成交量
    2,408張
  • 產業
    上市 化學類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德淵 (4720)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00117.6017.45-1980-0.10%
2024/05/07117.7500.0017.9519440.11%
2024/04/171017.201017.1517.1508530.00%
2024/04/1600.002016.7016.75-20837-2.39%
2024/04/152116.80216.6816.60198502.23%
2024/04/1000.002016.3516.10-20851-2.35%
2024/03/191315.4500.0015.30139521.36%
2024/03/18115.4500.0015.2519560.10%
2024/03/151015.7500.0015.55109651.04%
2024/03/1300.001115.6015.60-11968-1.14%
2024/03/1100.00516.2516.25-5939-0.53%
2024/03/06217.2500.0017.3029180.22%
2024/02/26218.55218.0017.9008680.00%
2024/02/05114.8500.0014.9016340.16%
2024/01/191015.501015.4015.5506010.00%
2024/01/18115.1500.0015.1515910.17%
2024/01/16315.1200.0015.0035800.52%
2024/01/15515.3700.0015.3555720.87%
2024/01/12415.3900.0015.4045700.70%
2024/01/111015.101015.3015.2505640.00%
2024/01/0900.002915.4615.45-29547-5.30%
2023/12/29216.25116.5516.7514480.22%
2023/12/271016.301416.0916.10-4395-1.01%
2023/12/141216.231215.9815.6503240.00%
2023/12/131416.101016.2016.2043111.28%
2023/12/011015.701015.7015.7002620.00%
2023/11/2700.001115.3515.30-11240-4.58%
2023/11/211015.051015.2015.1502280.00%
2023/11/201015.151015.2015.2002260.00%
2023/11/17115.2000.0015.0512220.45%
2023/11/161015.251015.2015.2002170.00%
2023/11/141114.991014.9514.9511960.51%
2023/10/30114.3000.0014.3012020.49%
2023/10/27114.3000.0014.4012030.49%
2023/10/18114.3500.0014.3512230.45%
2023/10/16114.4000.0014.5012250.44%
2023/10/12414.3300.0014.3542321.72%
2023/10/021014.601014.6514.6502380.00%
2023/09/22314.2000.0014.2532391.25%
2023/09/21214.3800.0014.1522420.82%
2023/07/311014.801914.7714.75-9238-3.77%
2023/07/211015.001014.9514.9503080.00%
2023/07/191114.791014.6514.6513240.31%
2023/07/141014.951014.9014.9003210.00%
2023/07/111015.401015.3015.3003180.00%
2023/07/101115.091015.1015.1513170.31%
2023/06/1400.001015.1015.10-10307-3.25%
2023/06/121015.3000.0015.30102993.34%
2023/06/071015.201015.5515.6003010.00%
2023/06/061015.301015.2015.2002920.00%
2023/05/0800.00315.1014.95-3307-0.98%
2023/04/271015.861015.3515.3002830.00%
2023/04/2600.002015.4515.55-20234-8.52%
2023/04/25314.8500.0014.8032221.35%
2023/04/19114.6500.0014.6011940.51%
2023/04/183014.701014.6514.702019210.38%
2023/04/131014.801014.4514.4501890.00%
2023/04/111014.351014.5014.5001830.00%
2023/04/101014.251014.2014.2001740.00%
2023/03/271014.401014.3014.3001830.00%
2023/03/151014.151014.1014.1001870.00%
2023/03/09215.0000.0015.0022020.99%
2023/03/081015.151015.0515.0002110.00%
2023/03/071015.001015.0515.0502070.00%
2023/03/061214.691014.8014.8022030.98%
2023/03/03114.7500.0014.6011920.52%
2023/02/141014.501014.4014.4003640.00%
2022/12/2700.00213.9513.85-2475-0.42%
2022/12/221014.001014.1013.9501,0400.00%
2022/12/081014.701014.7014.7001,5430.00%
2022/12/0700.00114.8014.40-11,597-0.06%
2022/12/02114.5000.0014.6511,6640.06%
2022/11/23114.1000.0014.0512,4850.04%
2022/11/18213.9500.0013.9022,7370.07%
2022/10/271013.701013.8113.9502,5500.00%
2022/10/13113.5000.0013.5012,5330.04%
2022/09/3000.001015.4515.35-102,442-0.41%
2022/09/291015.80215.2515.9082,4120.33%
2022/09/26214.5500.0014.2021,6650.12%
2022/09/211316.152715.6215.45-141,637-0.86%
2022/09/201116.541016.6516.4511,5940.06%
2022/09/191016.651016.5516.6501,5670.00%
2022/09/161016.401016.2516.1501,4440.00%
2022/09/15116.30516.5016.25-41,425-0.28%
2022/09/14216.8300.0016.5021,4070.14%
2022/09/13617.0700.0016.9061,3520.44%
2022/09/12216.6000.0016.3021,3020.15%
2022/09/071016.661016.3016.5001,2730.00%
2022/09/063517.503517.1615.9501,2400.00%
2022/09/05317.3500.0017.1531,1820.25%
2022/09/021717.5900.0017.90171,1241.51%
2022/09/01317.57317.7017.9001,0170.00%
2022/08/312018.302117.6817.15-1891-0.11%
2022/08/30316.7800.0017.2037390.41%
2022/08/2600.00515.3015.45-5261-1.91%
2022/08/2400.00414.0013.95-4184-2.16%
2022/08/22713.8500.0013.8571833.81%
2022/08/17213.8500.0013.8521851.08%
2022/08/111013.951013.9014.0001850.00%
2022/06/01114.6500.0014.8014690.21%
2022/04/121015.301015.4515.4502,7940.00%
2022/03/08115.45315.3015.10-22,840-0.07%
2022/03/04115.8500.0015.8512,8070.04%
2022/03/01116.2000.0016.1512,7850.04%
2022/02/2300.00316.7016.60-32,730-0.11%
2022/02/22116.0000.0016.2012,7200.04%
2022/02/1800.00116.8016.90-12,692-0.04%
2022/02/17317.10117.5516.8022,6800.07%
2022/02/16316.6700.0016.7032,6330.11%
2022/02/1400.00317.5017.05-32,587-0.12%
2022/02/1100.00116.7517.40-12,475-0.04%
2022/02/0900.001616.0515.85-162,390-0.67%
2022/02/0800.001515.5715.70-152,397-0.63%
2022/01/253015.1500.0015.00302,3861.26%
2022/01/241015.351015.2015.2002,3690.00%
2022/01/211016.251016.0515.9502,3400.00%
2022/01/201516.521016.7516.7552,3090.22%
2022/01/19516.3300.0016.1552,2220.22%
2022/01/1400.001319.3318.30-132,011-0.65%
2022/01/1200.00219.7020.60-21,731-0.12%
2022/01/1100.001020.0019.65-101,623-0.62%
2022/01/101219.7300.0019.50121,5100.79%
2022/01/071419.861019.9519.6041,2990.31%
2022/01/06620.031020.8019.50-41,263-0.32%
2022/01/05319.30019.6519.5031,0050.29%
2022/01/0400.001.819.5519.55-1.8700-0.26%
2021/12/302016.152016.1016.2005630.00%
2021/12/291015.751015.9515.8505300.00%
2021/12/2700.002015.2515.25-20533-3.75%
2021/12/242015.2000.0015.20205673.52%
2021/12/23315.1000.0015.1036640.45%
2021/12/211015.151015.3515.3506730.00%
2021/12/171015.051014.9015.0006570.00%
2021/12/162014.802014.8814.9006600.00%
2021/12/151014.801014.7014.7506600.00%
2021/11/091015.251015.5015.4508050.00%
2021/11/051015.351015.0515.0507850.00%
2021/10/2000.00215.2015.25-2731-0.27%
2021/10/19215.5000.0015.3527240.28%
2021/10/15214.80214.7514.8006980.00%
2021/10/14115.40215.1014.60-1685-0.15%
2021/10/13114.9500.0014.7015700.18%
2021/10/1200.00114.5014.55-1555-0.18%
2021/09/30114.5500.0014.7014970.20%
2021/09/15715.3000.0015.3073152.22%
2021/07/2200.001014.7214.65-10613-1.63%
2021/07/1400.00114.7514.60-11,083-0.09%
2021/07/07114.90114.9514.9001,2090.00%
2021/07/06115.05215.2015.05-11,257-0.08%
2021/07/05215.1500.0015.1521,2930.15%
2021/06/2400.00215.1015.05-21,626-0.12%
2021/06/23214.9500.0014.9521,6300.12%
2021/06/2200.00215.0014.90-21,635-0.12%
2021/06/15214.8000.0014.8521,6530.12%
2021/04/27118.65518.5518.65-41,545-0.26%
2021/04/2600.00118.5018.85-11,539-0.06%
2021/04/23618.24118.2517.9551,5410.32%
2021/04/221118.2900.0018.20111,5170.72%
2021/04/2100.001120.2920.15-111,379-0.80%
2021/04/201019.3500.0019.10101,1590.86%
2021/04/12118.8500.0018.3011,0750.09%
2021/04/0600.00117.7017.70-1956-0.10%
2021/03/2600.001015.7416.05-10918-1.09%
2021/03/243016.692016.4016.40109221.08%
2021/01/2100.00115.7015.65-11,213-0.08%
2021/01/18116.0000.0016.1011,1930.08%
2020/12/07315.45314.8714.9008980.00%
2020/12/02215.702215.7015.70-20907-2.21%
2020/11/30215.85216.2516.2008660.00%
2020/11/26114.5000.0015.0517530.13%
2020/09/17314.45314.3014.2501,3140.00%
2020/09/1100.00214.9514.30-21,404-0.14%
2020/09/10114.7000.0014.9511,3230.08%
2020/09/0400.00514.0514.40-51,316-0.38%
2020/08/31114.15814.3014.25-71,339-0.52%
2020/08/28514.25214.0514.1031,3450.22%
2020/08/271014.4000.0014.00101,3470.74%
2020/07/0100.00914.8614.60-93,799-0.24%
2020/06/23314.3000.0014.2533,5980.08%
2020/06/18614.3000.0014.0063,4870.17%
2020/06/1600.00213.9514.00-23,453-0.06%
2020/06/122013.7000.0013.55203,4300.58%
2020/06/11214.85214.5013.9003,4180.00%
2020/06/0900.00114.3014.05-13,346-0.03%
2020/06/08414.30414.2514.1503,3430.00%
2020/05/29215.2000.0015.5523,3700.06%
2020/05/2000.00118.1018.15-12,899-0.03%
2020/05/1400.00217.6016.70-22,486-0.08%
2020/05/13217.8000.0017.5522,4620.08%
2020/05/1100.00217.0317.25-22,297-0.09%
2020/05/08119.7500.0017.1012,1540.05%
2020/05/0600.001016.8917.25-101,474-0.68%
2020/05/051515.40515.1015.70101,2040.83%
2020/05/04114.35114.3014.3001,1110.00%
2020/04/29115.1000.0015.0011,0440.10%
2020/04/27213.2800.0013.3028970.22%
2020/03/021015.851014.5014.5004570.00%
2020/02/2400.00214.6515.00-2272-0.73%
2020/02/1700.00415.0814.40-4184-2.17%
2020/02/1400.001014.8514.85-10103-9.62%
2020/01/3100.00413.7813.85-442-9.50%
2020/01/1300.00114.0013.95-145-2.19%
2019/12/12613.5200.0013.5064313.72%
2019/11/26613.6000.0013.6564313.93%
2019/11/21313.6500.0013.803417.15%
2019/11/15213.6000.0013.752434.65%
2019/11/13213.7000.0013.702434.61%
2019/11/12213.7500.0013.802434.61%
2019/08/2100.000.514.4014.50-0.564-0.80%
2019/08/1400.00114.3014.10-164-1.55%
2019/08/0200.00114.2514.20-162-1.59%
2019/07/3100.001214.1814.20-1261-19.57%
2019/07/2900.00214.6514.30-257-3.47%
2019/07/2600.00214.5014.45-254-3.69%
2019/07/25114.95614.3014.90-547-10.58%
2019/07/2200.00213.6013.80-228-7.03%
2019/07/0500.00213.6013.60-231-6.36%
2019/07/0400.002.213.5013.55-2.232-6.73%
2019/06/1900.00313.5013.55-336-8.33%
2019/06/1100.00313.5213.50-336-8.27%
2019/06/0400.00213.5013.50-235-5.58%
2019/05/0300.00213.6513.60-245-4.36%
2019/04/1700.00513.6513.80-544-11.21%
2019/02/2700.00213.6013.55-248-4.16%
2019/01/3000.00514.0014.00-538-13.02%
2018/11/2000.000.313.0013.10-0.348-0.62%
2018/11/1900.000.313.2013.30-0.348-0.62%
2018/08/2700.000.213.6513.55-0.2143-0.12%
2018/07/2500.000.313.8013.90-0.3155-0.17%
2018/07/2000.0011.513.9513.95-11.5157-7.32%
2018/07/18313.8000.0013.9031611.86%
2018/07/16213.8500.0013.952942.12%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音