華廣 (4737)-凱基-東港券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4737)

可現股當沖

華廣 (4737)籌碼相關－凱基-東港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	66.50	66.50	0	61	0.00%
2024/11/19	0	66.80	0	0.00	67.00	0	61	0.00%
2024/11/18	0	0.00	0	66.50	66.80	0	61	0.00%
2024/11/15	0	67.40	0	0.00	66.50	0	60	0.00%
2024/11/14	0	0.00	0	66.90	66.80	0	60	0.00%
2024/11/13	0	68.10	0	0.00	67.00	0	60	0.00%
2024/11/12	0	0.00	0	68.10	67.70	0	59	0.00%
2024/11/11	0	70.30	0	0.00	68.90	0	58	0.00%
2024/11/04	0	0.00	0	71.50	71.80	0	56	0.00%
2024/11/01	0	0.00	0	71.40	71.60	0	56	0.00%
2024/10/30	0	72.50	0	0.00	71.50	0	56	0.00%
2024/10/21	0	0.00	1	72.30	70.90	-1	46	-2.17%
2024/10/18	0	69.20	0	0.00	69.00	0	39	0.01%
2024/10/07	0	0.00	0	68.20	68.60	0	42	0.00%
2024/10/01	0	69.90	0	0.00	69.00	0	42	0.00%
2024/09/12	0	0.00	0	64.00	64.40	0	40	0.00%
2024/09/11	0	67.00	0	0.00	64.00	0	40	0.00%
2024/09/10	0	0.00	0	64.00	63.50	0	41	0.00%
2024/09/09	0	63.40	0	0.00	64.00	0	41	0.00%
2023/05/03	0	0.00	1	74.90	75.20	-1	59	-1.68%
2023/04/19	1	75.50	0	0.00	75.60	1	59	1.69%
2023/02/20	0	77.60	0	0.00	77.50	0	31	0.00%
2023/02/17	0	80.00	0	0.00	77.30	0	30	0.00%
2022/08/15	0	0.00	1	81.80	82.00	-1	55	-1.81%
2022/01/05	0	0.00	1	74.80	74.80	-1	49	-2.02%
2021/12/23	1	76.20	0	0.00	76.10	1	45	2.18%
2021/04/27	2	81.40	0	0.00	81.80	2	270	0.74%
2021/02/23	2	83.15	1	83.10	85.30	1	93	1.07%
2020/12/16	0	0.00	1	68.10	68.40	-1	42	-2.34%
2020/09/18	1	72.20	0	0.00	72.30	1	98	1.02%
2020/09/02	0	0.00	1	77.00	76.50	-1	105	-0.95%
2020/07/27	3	76.30	8	76.11	76.30	-5	107	-4.64%
2020/07/15	1	76.20	0	0.00	75.90	1	103	0.96%
2020/02/07	0	0.00	1	84.60	83.80	-1	336	-0.30%
2020/02/05	0	0.00	7	86.21	85.00	-7	335	-2.09%
2019/12/26	1	80.00	0	0.00	79.90	1	287	0.35%
2019/12/23	7	80.00	0	0.00	80.00	7	285	2.46%