台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.83%
  • 成交量
    4,415
  • 產業
    上櫃 生技醫療類股▼0.41%
  • 728人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合一 (4743)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00684.3884.50-62,899-0.21%
2025/02/131478.36678.4078.3082,8540.28%
2025/02/121278.98079.1078.40122,8460.42%
2025/02/111277.1400.0077.20122,8270.42%
2025/02/101277.6100.0076.90122,8490.42%
2025/02/0712.277.7600.0078.5012.22,8860.42%
2025/02/061177.8000.0077.60112,9000.38%
2025/02/0500.00174.9074.70-12,870-0.03%
2025/02/040.176.8000.0076.700.12,8500.00%
2025/01/221178.609678.7079.00-852,862-2.97%
2025/01/201177.042078.0079.00-92,978-0.30%
2025/01/171178.4000.0078.20112,9870.37%
2025/01/1600.007878.7379.70-782,974-2.62%
2025/01/15779.201178.4178.40-42,966-0.13%
2025/01/1400.00178.1079.20-12,955-0.03%
2025/01/133.177.4100.0076.903.12,9310.11%
2025/01/1011.183.2000.0083.1011.12,8650.39%
2025/01/0911.185.0900.0083.8011.12,8270.39%
2025/01/081187.2000.0085.10112,7900.39%
2025/01/071187.6700.0087.30112,7760.40%
2025/01/061086.7000.0087.70102,7710.36%
2025/01/030.184.15183.9083.80-0.92,747-0.03%
2025/01/020.186.8000.0086.100.12,7410.00%
2024/12/31087.0000.0087.3002,7560.00%
2024/12/270.189.30589.0089.00-4.92,749-0.18%
2024/12/261090.9000.0088.60102,7580.36%
2024/12/19188.0000.0087.4012,7850.04%
2024/12/1800.000.190.0089.30-0.12,7770.00%
2024/12/1700.00186.8088.00-12,758-0.04%
2024/12/161086.00186.8085.7092,7370.33%
2024/12/1300.00789.3989.00-72,699-0.26%
2024/12/1100.001592.6092.50-152,601-0.58%
2024/12/090.192.30195.0093.50-12,543-0.04%
2024/12/061697.491794.3494.60-12,550-0.04%
2024/12/052102.251102.00101.5012,2810.04%
2024/12/030105.502105.00105.00-22,262-0.09%
2024/12/0200.005105.00105.00-52,253-0.22%
2024/11/272106.5000.00105.0022,1760.09%
2024/11/213106.5000.00105.0032,1630.14%
2024/11/201106.5000.00106.5012,1650.05%
2024/11/191104.000.2105.00105.000.92,1420.04%
2024/11/186105.4200.00101.5062,0870.29%
2024/11/151108.0000.00107.5012,0160.05%
2024/11/141107.5062.8106.17106.50-61.81,981-3.12%
2024/11/135114.500.5110.50110.504.51,8600.24%
2024/11/127117.5700.00115.5071,8160.39%
2024/11/111124.001124.50124.5001,7340.00%
2024/11/082125.506125.50123.50-41,740-0.23%
2024/11/071125.505124.50125.50-41,746-0.23%
2024/11/068122.6900.00122.0081,7600.45%
2024/11/057126.007125.64126.5001,7370.00%
2024/11/011128.5011129.00129.50-101,846-0.54%
2024/10/252133.2600.00133.0021,8240.11%
2024/10/222139.0000.00139.0022,0790.10%
2024/10/217139.0000.00140.0072,4110.29%
2024/10/185139.0000.00139.0052,4900.20%
2024/10/117137.500139.00137.0072,7940.25%
2024/10/097142.0000.00139.0072,8090.25%
2024/10/086142.5000.00142.5062,8020.21%
2024/10/077140.140139.50139.0072,8090.25%
2024/10/046.1143.9800.00142.006.12,8060.22%
2024/10/016143.500.1143.50144.505.92,8100.21%
2024/09/308143.061144.00143.0072,8370.25%
2024/09/279142.670145.00141.5092,8430.32%
2024/09/267142.2300.00140.5072,8690.24%
2024/09/256142.0000.00142.0062,8940.21%
2024/09/246.3140.0200.00140.006.32,9600.21%
2024/09/203144.5000.00145.0033,0690.10%
2024/09/190145.0015144.00145.00-153,066-0.49%
2024/09/186147.5071143.00143.00-653,063-2.12%
2024/09/160.8148.0000.00146.500.83,0780.02%
2024/09/1300.008155.50154.50-83,056-0.26%
2024/09/1200.001156.00157.00-13,061-0.03%
2024/09/111151.001151.50151.0003,0450.00%
2024/09/100152.0000.00150.5003,0600.00%
2024/09/099155.502156.00155.0073,0390.23%
2024/09/056150.0000.00146.5062,9900.20%
2024/09/043150.5000.00150.0033,0010.10%
2024/08/301159.001158.50162.0003,0290.00%
2024/08/2916160.0000.00158.00163,0330.53%
2024/08/2834161.5300.00161.50343,0081.13%
2024/08/276159.0000.00162.0062,9970.20%
2024/08/260.1158.00100158.20158.00-99.93,000-3.33%
2024/08/222157.002159.00159.0002,9740.00%
2024/08/2100.001155.00155.00-12,968-0.03%
2024/08/196152.0000.00151.5063,0050.20%
2024/08/167149.7900.00152.0073,0140.23%
2024/08/1478146.132143.25145.00763,0202.52%
2024/08/1357142.5100.00142.00573,0531.87%
2024/08/12137142.512142.25143.001353,1144.33% 大買/鉅額交易
2024/08/096144.502143.50141.5043,1110.13%
2024/08/0810138.853141.17140.5073,0980.23%
2024/08/0713136.357138.00139.0063,0640.20%
2024/08/069.1134.022130.50132.507.13,0520.23%
2024/08/0510139.202143.50138.5082,9850.27%
2024/08/0211156.184153.50153.5072,9240.24%
2024/08/016160.0000.00161.0062,8980.21%
2024/07/318161.882160.50158.5062,8990.21%
2024/07/306159.5000.00162.5062,8970.21%
2024/07/296166.503168.33160.0032,8700.10%
2024/07/261173.0040172.50170.00-392,805-1.39%
2024/07/234.1186.362.1186.44185.001.92,6870.07%
2024/07/224185.504.3185.46185.50-0.32,546-0.01%
2024/07/194169.883.1172.00169.000.92,2220.04%
2024/07/182.1172.980.2171.50170.001.92,1550.09%
2024/07/1710163.7053170.99171.50-432,099-2.05%
2024/07/157157.570.3160.50160.506.72,0960.32%
2024/07/126155.0055154.00154.00-492,076-2.36%
2024/07/112155.0000.00153.5022,0890.10%
2024/07/107157.3600.00157.5072,1300.33%
2024/07/096160.8300.00157.0062,1620.28%
2024/07/085159.5000.00158.0052,1570.23%
2024/07/055159.502159.25159.0032,1570.14%
2024/07/0400.003158.50157.50-32,155-0.14%
2024/07/0100.004.8162.49164.00-4.82,072-0.23%
2024/06/288.8162.932163.25164.006.82,0310.33%
2024/06/2611160.645160.00160.0061,9880.30%
2024/06/251151.502152.00152.00-11,896-0.05%
2024/06/245151.802152.00151.0031,9220.16%
2024/06/212152.503154.33151.50-11,942-0.05%
2024/06/2000.001151.50151.50-11,921-0.05%
2024/06/195151.0000.00149.5051,9260.26%
2024/06/187151.502152.00151.5051,9370.26%
2024/06/172150.503151.50151.00-11,946-0.05%
2024/06/141149.0000.00149.0011,9410.05%
2024/06/1300.002150.00148.50-21,954-0.10%
2024/06/122151.503153.00150.00-11,950-0.05%
2024/06/112152.502154.00151.5001,9570.00%
2024/06/0700.009.8151.50152.00-9.81,958-0.50%
2024/06/065.1150.053153.00149.502.11,9570.11%
2024/06/0500.001152.00152.50-11,965-0.05%
2024/06/042152.502.3153.61152.00-0.32,071-0.01%
2024/06/0300.000.5151.50151.00-0.52,204-0.02%
2024/05/317151.071152.50150.5062,2200.27%
2024/05/301153.5000.00150.0012,2390.04%
2024/05/2800.009152.50154.50-92,276-0.40%
2024/05/272152.002152.50152.0002,2800.00%
2024/05/247153.5715.2153.01153.00-8.22,282-0.36%
2024/05/2300.000.3158.00155.00-0.32,298-0.01%
2024/05/2200.0010.5156.88154.00-10.52,250-0.47%
2024/05/2100.005.1157.93156.50-5.12,241-0.23%
2024/05/203158.037158.93160.50-42,243-0.18%
2024/05/177159.715160.70159.0022,2180.09%
2024/05/1600.003.2164.00163.50-3.22,174-0.15%
2024/05/153154.003154.50154.0002,1230.00%
2024/05/141.1151.1400.00152.501.12,1270.05%
2024/05/131150.0000.00149.5012,1270.05%
2024/05/100153.0000.00153.0002,1270.00%
2024/05/070157.0000.00156.0002,1240.00%
2024/05/030159.0000.00158.0002,1170.00%
2024/04/305158.0000.00158.5052,1270.24%
2024/04/231154.002153.25155.00-12,234-0.04%
2024/04/2200.002148.00149.00-22,232-0.09%
2024/04/196.3149.806151.83145.500.32,1960.01%
2024/04/182.1155.553.5157.43157.00-1.42,122-0.07%
2024/04/172.1158.771159.50158.001.12,0980.05%
2024/04/165.2161.211165.50159.004.22,0840.20%
2024/04/152.1167.490.1168.50166.0022,0270.10%
2024/04/121174.5000.00172.0011,9950.05%
2024/04/0800.003174.50174.00-32,046-0.15%
2024/04/032171.501171.50172.0012,0260.05%
2024/04/021.1172.501173.00172.500.12,0410.00%
2024/04/012176.502178.75172.5002,0830.00%
2024/03/281174.0000.00174.0012,0490.05%
2024/03/2700.001171.50174.00-12,041-0.05%
2024/03/261172.5000.00171.0012,0220.05%
2024/03/2500.003173.00173.00-32,009-0.15%
2024/03/212172.003171.83172.50-12,006-0.05%
2024/03/2000.000.1166.50167.00-0.12,0210.00%
2024/03/190165.0000.00165.0002,0290.00%
2024/03/180166.5000.00165.0002,0390.00%
2024/03/150168.5000.00168.0002,0450.00%
2024/03/145169.004168.25168.0012,0490.05%
2024/03/133.1169.812170.00167.001.12,0400.05%
2024/03/1258.2171.995171.60171.0053.22,0342.61%
2024/03/113170.332170.00170.5012,0750.05%
2024/03/0810175.152183.00171.0082,1270.38%
2024/03/079.1166.843175.50184.006.12,0130.30%
2024/03/065168.0000.00167.5051,9060.26%
2024/03/056.2171.372168.50168.504.21,9220.22%
2024/03/045.3171.0300.00171.005.31,9180.28%
2024/03/012174.0000.00174.0021,9080.10%
2024/02/2900.001176.00176.50-11,955-0.05%
2024/02/270.5178.0000.00177.000.51,9750.03%
2024/02/2600.001181.00181.00-11,996-0.05%
2024/02/2300.002177.00176.50-22,029-0.10%
2024/02/2200.002.2176.27175.50-2.22,078-0.11%
2024/02/211180.000.4178.00177.000.62,1110.03%
〈房產〉2024房地合一稅首度突破千億元 元月大縮水探24個月新低Anue鉅亨-6天前
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨-2025/01/15
合一 相關文章