台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    908
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    721
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
材料-KY (4763)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170905.5000.00908.0001,5490.00%
2025/02/140907.170910.00905.0001,5740.00%
2025/02/110903.0000.00907.0001,5450.00%
2025/02/1000.003885.00895.00-31,547-0.19%
2025/02/070861.1700.00862.0001,5180.00%
2025/02/0600.000871.00875.0001,5130.00%
2025/02/041847.0000.00851.0011,5110.07%
2025/02/030840.0000.00846.0001,5210.00%
2025/01/220.1842.110840.00845.000.11,5170.00%
2025/01/160857.0000.00851.0001,5940.00%
2025/01/150848.7500.00843.0001,6050.00%
2025/01/143853.003856.00851.0001,6290.00%
2025/01/130.1839.1600.00839.000.11,6470.00%
2025/01/100.1865.0000.00859.000.11,6930.01%
2025/01/020888.000912.00872.0001,7840.00%
2024/12/270904.0000.00895.0001,7890.00%
2024/12/240910.0000.00906.0001,7750.00%
2024/12/230.1883.000909.00907.000.11,7590.00%
2024/12/203892.3400.00889.0031,7380.17%
2024/12/1900.000918.00910.0001,7240.00%
2024/12/180912.500917.00904.0001,7380.00%
2024/12/170.1941.7600.00942.000.11,7620.00%
2024/12/1600.000946.00923.0001,7890.00%
2024/12/133.1940.0200.00939.003.11,7880.17%
2024/12/1200.000959.00942.0001,8080.00%
2024/12/110.1938.1400.00935.000.11,8530.00%
2024/12/103942.0000.00941.0031,9020.16%
2024/12/0937957.321974.50968.00361,9061.89%
2024/12/060.1933.260.2933.99925.00-0.11,8760.00%
2024/12/050.2921.2800.00924.000.21,8760.01%
2024/12/040927.0000.00916.0001,9290.00%
2024/12/0300.005.7924.83924.00-5.71,982-0.29%
2024/12/020891.0000.00897.0001,9950.00%
2024/11/2900.000.1883.04889.00-0.12,029-0.01%
2024/11/280.1866.0300.00868.000.12,0280.01%
2024/11/270.5870.001890.00864.00-0.52,034-0.02%
2024/11/2600.005893.00885.00-52,041-0.24%
2024/11/2500.000872.00873.0002,0500.00%
2024/11/220851.0000.00853.0002,1000.00%
2024/11/210849.000.4851.00847.00-0.42,118-0.02%
2024/11/2000.000843.00840.0002,1260.00%
2024/11/190.3824.0100.00824.000.32,1480.01%
2024/11/180.6832.9100.00819.000.62,1580.03%
2024/11/150.4847.7600.00846.000.42,1810.02%
2024/11/141.9838.901844.00851.000.92,1860.04%
2024/11/1300.000883.00877.0002,1420.00%
2024/11/120876.000884.00873.0002,1400.00%
2024/11/110878.0000.00878.0002,1190.00%
2024/11/0700.000864.00867.0002,1260.00%
2024/11/011845.0000.00855.0012,2420.04%
2024/10/291840.0000.00842.0012,2890.04%
2024/10/280857.001850.50844.00-12,314-0.04%
2024/10/2500.000878.00873.0002,2890.00%
2024/10/240871.0000.00874.0002,2790.00%
2024/10/2300.000.4880.00879.00-0.42,275-0.02%
2024/10/220880.001.3881.77882.00-1.32,269-0.06%
2024/10/211881.000882.00885.0012,2960.04%
2024/10/180867.0000.00864.0002,2850.00%
2024/10/1700.000882.00880.0002,2800.00%
2024/10/161827.0000.00838.0012,2250.04%
2024/10/140.1835.0400.00837.000.12,2180.00%
2024/10/1100.000852.00849.0002,1980.00%
2024/10/092860.0000.00858.0022,1860.09%
2024/10/083870.331.2874.50872.001.82,1690.08%
2024/10/074886.2500.00881.0042,1610.19%
2024/10/040883.0000.00886.0002,1600.00%
2024/10/011.1876.1900.00874.001.12,1570.05%
2024/09/2600.001901.00893.00-12,193-0.05%
2024/09/251905.002908.50904.00-12,194-0.05%
2024/09/241.1893.0000.00891.001.12,2040.05%
2024/09/2300.003903.00890.00-32,220-0.14%
2024/09/203896.014905.00906.00-12,238-0.04%
2024/09/180.1874.002875.00875.00-22,270-0.09%
2024/09/160.3850.7700.00844.000.32,3020.01%
2024/09/130.1851.0000.00845.000.12,3490.00%
2024/09/121.1859.515864.40865.00-3.92,333-0.17%
2024/09/1100.005959.99959.00-52,265-0.22%
2024/09/101.2927.501940.00920.000.22,2190.01%
2024/09/090937.0000.00954.0002,1930.00%
2024/09/057956.573970.00943.0042,1520.19%
2024/09/041950.1000.00951.0012,0860.05%
2024/09/031970.0000.00989.0012,0280.05%
2024/09/020943.006933.00959.00-61,963-0.31%
2024/08/301916.0000.00921.0011,9140.05%
2024/08/2800.000923.00924.0001,8860.00%
2024/08/260.1893.690.3925.67889.00-0.21,885-0.01%
2024/08/160.1840.0000.00843.000.11,7550.00%
2024/08/130.1806.0000.00803.000.11,7890.00%
2024/08/120.1815.0000.00808.000.11,8040.00%
2024/08/080807.0000.00806.0001,8380.00%
2024/08/060.1760.0000.00769.000.11,8470.01%
2024/08/052.1770.6200.00765.002.11,8100.12%
2024/08/010868.0000.00886.0001,7910.00%
2024/07/3100.000855.00862.0001,8220.00%
2024/07/300809.5600.00810.0001,8220.00%
2024/07/260.2796.0000.00820.000.21,8360.01%
2024/07/231808.0000.00816.0011,8550.05%
2024/07/222808.0000.00796.0021,8650.11%
2024/07/192879.0000.00849.0021,8400.11%
2024/07/181883.0000.00880.0011,8670.05%
2024/07/160.1895.0000.00884.000.11,9260.00%
2024/07/1500.001885.00889.00-11,974-0.05%
2024/07/110880.000885.00871.0002,0100.00%
2024/07/101877.0000.00876.0012,0740.05%
2024/07/091868.0000.00871.0012,0860.05%
2024/07/081888.0000.00889.0012,0760.05%
2024/07/0100.001898.00896.00-12,126-0.05%
2024/06/281891.001914.00891.0002,1740.00%
2024/06/271911.0000.00911.0012,1730.05%
2024/06/2600.001920.00920.00-12,151-0.05%
2024/06/251872.001875.00889.0002,1210.00%
2024/06/243.1896.9400.00882.003.12,0920.15%
2024/06/212940.008.2899.09924.00-6.22,040-0.30%
2024/06/201890.000880.00879.0011,9930.05%
2024/06/1800.001845.00836.00-11,995-0.05%
2024/06/1700.000.2856.00838.00-0.22,013-0.01%
2024/06/1400.000833.00838.0002,0070.00%
2024/06/131820.0000.00838.0012,0140.05%
2024/05/310.3836.330859.00827.000.32,4210.01%
2024/05/300.1843.950.2865.00857.00-0.12,4230.00%
2024/05/290.3844.3300.00840.000.32,4880.01%
2024/05/270824.0000.00827.0002,5950.00%
2024/05/230.2813.0000.00809.000.22,7760.01%
2024/05/2200.000.1837.00834.00-0.12,7870.00%
2024/05/210.1839.0000.00835.000.12,7930.00%
2024/05/200.2841.0000.00839.000.22,8150.01%
2024/05/100.3789.0000.00783.000.32,7730.01%
2024/05/0900.000772.00760.0002,7740.00%
2024/05/080.1766.002.1762.83773.00-22,787-0.07%
2024/05/071745.001767.74745.0002,8110.00%
2024/05/060.3754.9000.00752.000.32,8040.01%
2024/05/037.1814.6600.00794.007.12,7610.26%
2024/05/0200.005824.00825.00-52,771-0.18%
2024/04/305805.0000.00819.0052,8170.18%
2024/04/2900.003.1814.82808.00-3.12,819-0.11%
2024/04/2600.000.1785.00779.00-0.12,8160.00%
2024/04/250759.2400.00762.0002,8160.00%
2024/04/2410782.0010764.00778.0002,8330.00%
2024/04/230733.0000.00733.0002,8320.00%
2024/04/192.1742.400.1775.67764.002.12,8360.07%
2024/04/180.1810.0000.00810.000.12,8020.00%
2024/04/1700.001834.99829.00-12,828-0.04%
2024/04/163.1822.581840.00821.002.12,8500.07%
2024/04/1200.000917.00917.0002,9930.00%
2024/04/110910.0000.00904.0003,0720.00%
2024/04/100928.000924.00915.0003,1300.00%
2024/04/090927.3300.00920.0003,1510.00%
2024/04/0813957.923952.00942.00103,1380.32%
2024/04/034974.251952.00965.0033,1130.10%
2024/04/0200.002953.00951.00-23,095-0.06%
2024/04/010909.0000.00907.0003,0590.00%
2024/03/290902.000902.11898.0003,0640.00%
2024/03/280903.0000.00896.0003,1140.00%
2024/03/270900.0000.00892.0003,2380.00%
2024/03/260907.0000.00888.0003,2790.00%
2024/03/250919.000912.00900.0003,2840.00%
2024/03/223895.331894.00894.0023,3020.06%
2024/03/2100.000920.00919.0003,2980.00%
2024/03/202890.0000.00883.0023,2890.06%
2024/03/198913.750915.00908.0083,3110.24%
2024/03/182913.0000.00916.0023,3660.06%
2024/03/1200.000931.00927.0003,3880.00%
2024/03/110896.000909.00915.0003,4430.00%
2024/03/081879.040895.00879.0013,5010.03%
2024/03/0700.0015952.87940.00-153,475-0.43%
2024/03/0600.0051014.95978.00-53,502-0.14%
2024/03/0501025.0011055.001025.00-13,444-0.03%
2024/03/012.1994.761.21007.931020.000.93,3810.03%
2024/02/292938.502951.56968.0003,3150.00%
2024/02/2700.007950.00948.00-73,312-0.21%
2024/02/2600.001952.00950.00-13,261-0.03%
2024/02/2300.000874.00869.0003,1800.00%
2024/02/2017885.5900.00871.00173,3350.51%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-11天前
材料-KY 相關文章