台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.94%
  • 成交量
    841
  • 產業
    上櫃 化工類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000157.50158.0003960.00%
2025/02/140159.5000.00155.0003880.00%
2025/02/131159.5000.00159.5013870.26%
2025/02/110161.500161.00163.5003830.00%
2025/01/220182.7500.00181.0003970.00%
2025/01/201178.5000.00181.0014310.23%
2025/01/0600.002174.00175.00-2468-0.43%
2025/01/0200.000173.00172.5004700.00%
2024/12/2600.001180.00180.00-1480-0.21%
2024/12/1800.001179.00177.50-1639-0.16%
2024/12/1300.002180.00180.00-2717-0.28%
2024/12/112189.002183.50183.5007130.00%
2024/12/1000.000187.50185.5007140.00%
2024/12/0900.000186.50186.5007200.00%
2024/11/271194.501195.50194.0007420.00%
2024/11/2100.000200.00198.5007790.00%
2024/11/200206.0000.00202.0007910.00%
2024/11/191194.501196.50206.0007910.00%
2024/11/1800.000194.00193.5007850.00%
2024/11/1500.000198.50198.0007870.00%
2024/11/113203.3300.00201.5037940.38%
2024/11/062213.502217.50211.5007910.00%
2024/11/0400.000214.50212.5008130.00%
2024/11/010213.500214.00216.5008190.00%
2024/10/3000.000214.21210.5008190.00%
2024/10/291216.010211.50214.0018190.12%
2024/10/281222.510224.00223.5018040.12%
2024/10/250239.5000.00234.5007980.00%
2024/10/241233.5000.00233.5017800.13%
2024/10/230237.0000.00237.0007710.00%
2024/10/1800.000227.50226.0007600.00%
2024/10/170230.0000.00232.0007560.00%
2024/10/1500.000230.50227.5007610.00%
2024/10/140231.0000.00232.0007640.00%
2024/10/0900.000227.00225.0007850.00%
2024/10/080225.0000.00227.5008030.00%
2024/10/0700.000226.50227.5008360.00%
2024/10/0400.000221.50222.5008480.00%
2024/10/010228.500227.00227.0008770.00%
2024/09/300231.500.1231.50228.500909-0.01%
2024/09/2700.000237.00234.5009230.00%
2024/09/2600.000234.00231.0009230.00%
2024/09/250240.5000.00242.5009350.00%
2024/09/230245.3600.00247.0008800.00%
2024/09/200235.500235.50229.5008380.00%
2024/09/1900.000235.00230.0008160.00%
2024/09/180232.1800.00232.5008090.00%
2024/09/050216.5000.00215.5009060.00%
2024/09/040224.5000.00215.5009030.00%
2024/08/2600.002227.50227.50-2894-0.22%
2024/08/231229.0000.00229.5018820.11%
2024/08/220230.0000.00227.5008750.00%
2024/08/150220.0000.00221.5008820.00%
2024/08/130217.5000.00215.0008780.00%
2024/08/070203.0000.00214.0008840.00%
2024/08/0500.001195.50191.00-1907-0.11%
2024/08/0100.001227.00228.50-1939-0.11%
2024/07/1700.001242.00236.50-1956-0.10%
2024/07/151241.0000.00238.5011,0430.10%
2024/07/111258.501254.50250.0001,1300.00%
2024/07/0400.001260.50261.00-11,228-0.08%
2024/07/021250.0000.00240.5011,2020.08%
2024/07/0100.003243.00247.50-31,201-0.25%
2024/06/216226.258236.38239.00-21,281-0.16%
2024/06/201258.001251.00250.0001,2240.00%
2024/06/1900.004256.63257.00-41,210-0.33%
2024/06/1800.001234.50234.00-11,232-0.08%
2024/06/1300.001237.50234.00-11,354-0.07%
2024/06/071244.0000.00244.0011,4510.07%
2024/05/3000.000.5226.50225.00-0.51,699-0.03%
2024/05/281235.5000.00236.0011,7010.06%
2024/05/270.5234.0000.00232.500.51,7070.03%
2024/05/241223.0000.00227.0011,7180.06%
2024/05/231228.0000.00228.0011,7300.06%
2024/05/221230.0000.00229.5011,7470.06%
2024/05/2100.000232.55230.5001,7430.00%
2024/05/2000.000237.00234.0001,7380.00%
2024/05/140248.0000.00241.0001,7410.00%
2024/05/0200.001269.50269.50-11,632-0.06%
2024/04/291263.0000.00256.0011,6260.06%
2024/04/2400.005259.00268.00-51,614-0.31%
2024/04/236251.331248.02251.5051,6030.31%
2024/04/2200.000249.50247.5001,5980.00%
2024/04/1700.003251.50266.00-31,430-0.21%
2024/04/163249.500248.50247.0031,4030.21%
2024/04/152257.502259.25256.0001,3660.00%
2024/04/121248.002249.50254.00-11,292-0.08%
2024/04/0100.000237.00235.0001,1610.00%
2024/03/2600.000221.00225.0001,0720.00%
2024/03/2500.000232.06228.0001,0500.00%
2024/03/221227.000228.50227.0011,0260.10%
2024/03/191228.0000.00238.0019250.11%
2024/03/130227.0000.00225.0008570.00%
2024/03/110215.5000.00215.0007870.00%
2024/02/200.2187.5000.00187.500.26540.03%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
晶呈科技 相關文章
晶呈科技 相關影音