台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▼0.70
  • 漲幅
    -1.78%
  • 成交量
    2,716
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1827.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14541.20541.0939.2505,1120.00%
2025/02/1300.001.339.9439.55-1.35,108-0.03%
2025/02/12140.005539.6140.20-545,212-1.04%
2025/02/11140.4000.0040.4015,4560.02%
2025/02/10439.62939.8139.10-55,617-0.09%
2025/02/07236.55138.4538.5015,4820.02%
2025/02/06135.1500.0035.0016,2360.02%
2025/02/05534.9000.0034.3556,6530.08%
2025/01/225338.21136.7537.90526,8660.76%
2025/01/21134.0000.0035.9016,7150.01%
2025/01/17236.20535.0534.65-36,784-0.04%
2025/01/15234.8000.0034.9026,6860.03%
2025/01/13633.28133.5033.6056,6380.08%
2025/01/0700.00231.6830.85-28,151-0.02%
2025/01/06432.41232.4031.8528,9500.02%
2024/12/26233.35233.6533.05012,3050.00%
2024/12/250.134.1500.0034.150.112,5930.00%
2024/12/20233.2500.0032.05213,4010.01%
2024/12/191.332.83133.3533.150.313,5290.00%
2024/12/1700.00132.5032.05-114,065-0.01%
2024/12/09238.20438.4038.10-214,626-0.01%
2024/12/04142.0000.0042.00114,5010.01%
2024/12/030.138.7200.0039.200.114,2210.00%
2024/11/2700.00236.9536.95-214,107-0.01%
2024/11/2600.00938.9038.95-914,101-0.06%
2024/11/20543.28342.9742.85214,2300.01%
2024/11/19143.80142.9043.10014,1450.00%
2024/11/18042.5500.0041.25014,0560.00%
2024/11/15543.41542.7543.40013,9940.00%
2024/11/14045.7000.0044.50013,9140.00%
2024/11/11646.951247.0146.80-613,566-0.04%
2024/11/08153.00151.5052.00013,4250.00%
2024/11/07552.746.752.1750.50-1.713,074-0.01%
2024/11/06152.1000.0050.20112,7430.01%
2024/11/05552.10252.5051.70312,5780.02%
2024/11/04547.94448.4551.20111,7430.01%
2024/11/01143.802.445.3246.55-1.411,321-0.01%
2024/10/2800.00145.0044.60-111,062-0.01%
2024/10/25449.99249.0349.40210,9510.02%
2024/10/24250.85049.7049.45210,8360.02%
2024/10/2300.00151.0051.80-110,749-0.01%
2024/10/2200.00450.8050.00-410,611-0.04%
2024/10/21652.23252.1051.60410,5560.04%
2024/10/18152.30253.8951.10-110,518-0.01%
2024/10/17253.50454.6053.70-210,442-0.02%
2024/10/1600.00754.1054.40-79,955-0.07%
2024/10/15453.85752.5349.50-39,593-0.03%
2024/10/141652.261853.4152.50-29,146-0.02%
2024/10/113053.8026.154.3953.403.98,7510.05%
2024/10/091951.19951.2053.50107,9770.13%
2024/10/081150.101048.6448.6517,6380.01%
2024/10/07947.62549.2349.9546,7960.06%
2024/10/04342.22542.4245.45-26,143-0.03%
2024/10/01739.51539.5041.3525,1520.04%
2024/09/301.238.00137.8037.600.24,7770.00%
2024/09/276.237.89438.0536.602.14,6010.05%
2024/09/261036.70037.8537.00104,2980.23%
2024/09/251.138.58239.3038.65-0.94,146-0.02%
2024/09/24138.90438.8839.95-33,644-0.08%
2024/09/23334.6000.0036.3533,4370.09%
2024/09/20134.25533.7233.05-43,273-0.12%
2024/09/191.133.4700.0033.801.12,9930.04%
2024/09/182131.921732.2331.4042,6620.15%
2024/09/1600.00329.3330.35-32,303-0.13%
2024/09/13227.50228.1027.6002,1310.00%
2024/09/12126.5000.0026.6012,0880.05%
2024/09/11226.90425.9525.80-22,068-0.10%
2024/09/09224.4000.0024.1022,0040.10%
2024/09/0300.001027.4526.90-102,038-0.49%
2024/09/02127.4500.0027.1012,0440.05%
2024/08/301128.1100.0027.00112,0500.54%
2024/08/2700.00428.5529.00-42,094-0.19%
2024/08/23129.90129.8030.8002,0580.00%
2024/08/2200.001329.2128.70-131,907-0.68%
2024/08/211028.30428.9028.3061,8260.33%
2024/08/20427.63328.2228.7511,8060.06%
2024/08/19127.00326.5226.50-21,805-0.11%
2024/08/16125.3000.0026.6511,8110.06%
2024/08/15224.6000.0024.8021,8240.11%
2024/08/12124.0500.0023.9011,8780.05%
2024/08/09326.2700.0025.7031,9210.16%
2024/08/08125.7000.0025.7011,9750.05%
2024/08/07226.5000.0026.6022,0470.10%
2024/08/02127.9000.0027.3012,1130.05%
2024/08/01429.2000.0029.2542,0910.19%
2024/07/30127.2500.0029.4512,0270.05%
2024/07/2900.00229.5528.20-21,987-0.10%
2024/07/2600.00124.0526.95-11,925-0.05%
2024/07/23126.2000.0025.9011,8880.05%
2024/07/22129.7000.0027.6511,8240.05%
2024/07/19232.88132.4030.7011,7710.06%
2024/07/17129.20129.3029.3001,5420.00%
2024/07/1000.000.125.5525.55-0.11,357-0.01%
2024/07/05124.5000.0024.3511,3040.08%
2024/06/2100.00125.1025.15-11,205-0.08%
2024/06/1100.00227.0026.00-21,085-0.18%
2024/06/0600.000.225.5525.25-0.21,033-0.02%
2024/06/04126.403125.3825.70-301,001-2.99%
2024/06/031125.6800.0026.95119611.14%
2024/05/31525.5000.0024.8559160.55%
2024/05/307.224.87824.8225.00-0.8859-0.09%
2024/05/291022.3300.0022.95107811.28%
2024/05/27121.45320.9020.90-2739-0.27%
2024/05/2400.00321.3021.30-3733-0.41%
2024/05/23222.3000.0021.9027230.28%
2024/05/22421.2000.0021.4546880.58%
2024/05/2000.00321.6021.25-3661-0.45%
2024/05/1700.002422.5422.55-24668-3.59%
2024/05/151322.153422.4922.75-21616-3.41%
2024/05/145121.491221.9522.55395487.11%
2024/05/1000.00120.4020.70-1387-0.26%
2024/04/241217.023016.8817.10-18227-7.90%
2024/04/223017.5400.0017.203022913.09%
2024/03/1800.00317.1517.25-3245-1.22%
2024/03/15317.6000.0017.3032441.23%
2024/03/06118.0000.0018.0012290.44%
2024/03/0500.00117.8517.95-1227-0.44%
2024/03/04118.251318.0018.15-12222-5.40%
2024/02/2200.00117.6017.75-1196-0.51%
2024/02/20118.3000.0018.3011690.59%
聯光通 相關文章