聯光通 (4903)-凱基-東港券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	20.40	20.70	-1	387	-0.26%
2024/04/24	12	17.02	30	16.88	17.10	-18	227	-7.90%
2024/04/22	30	17.54	0	0.00	17.20	30	229	13.09%
2024/03/18	0	0.00	3	17.15	17.25	-3	245	-1.22%
2024/03/15	3	17.60	0	0.00	17.30	3	244	1.23%
2024/03/06	1	18.00	0	0.00	18.00	1	229	0.44%
2024/03/05	0	0.00	1	17.85	17.95	-1	227	-0.44%
2024/03/04	1	18.25	13	18.00	18.15	-12	222	-5.40%
2024/02/22	0	0.00	1	17.60	17.75	-1	196	-0.51%
2024/02/20	1	18.30	0	0.00	18.30	1	169	0.59%
2023/09/05	0	15.65	0	0.00	15.70	0	114	0.00%
2023/06/27	0	0.00	1.4	21.24	21.30	-1.4	275	-0.50%
2023/05/12	0	0.00	2	20.00	20.30	-2	549	-0.36%
2023/05/11	2	20.90	0	0.00	20.05	2	548	0.36%
2023/04/13	0	21.25	0	0.00	21.10	0	495	0.00%
2023/03/27	0	21.00	0	0.00	20.85	0	452	0.00%
2023/03/24	0	0.00	3.7	22.15	22.15	-3.7	425	-0.87%
2023/02/20	0	13.95	0	0.00	14.50	0	140	0.00%
2023/02/17	0	13.90	0	0.00	13.60	0	133	0.00%
2022/12/07	0	0.00	1	9.99	10.05	-1	83	-1.20%
2022/09/12	0	0.00	2	11.25	11.10	-2	368	-0.54%
2022/08/29	0	0.00	0.2	11.95	11.95	-0.2	360	-0.07%
2022/08/19	2	12.53	0	0.00	12.35	2	382	0.52%
2022/08/11	0.2	12.80	0	0.00	12.50	0.2	348	0.06%
2022/08/09	0	0.00	1	12.65	12.65	-1	303	-0.33%
2022/08/08	2	12.90	0	0.00	13.00	2	295	0.69%
2022/07/12	0	0.00	1	12.60	12.60	-1	182	-0.55%
2022/03/23	1	11.00	0	0.00	11.00	1	415	0.24%
2021/12/22	2	14.95	0	0.00	14.85	2	945	0.21%
2021/12/20	0	0.00	3	15.20	14.90	-3	950	-0.32%
2021/12/14	0	0.00	2	13.85	13.60	-2	879	-0.23%
2021/12/13	3	13.83	0	0.00	14.40	3	870	0.34%
2021/12/10	0	0.00	2	13.25	13.25	-2	845	-0.24%
2021/12/03	2	13.90	0	0.00	13.60	2	811	0.25%
2021/12/02	0	0.00	3	13.40	13.25	-3	803	-0.37%
2021/12/01	1	13.75	0	0.00	13.90	1	786	0.13%
2021/11/30	2	14.28	0	0.00	14.20	2	766	0.26%
2021/11/29	4	13.39	0	0.00	13.50	4	729	0.55%
2021/11/26	19	13.96	1	14.00	14.20	18	679	2.65%
2021/11/10	0	0.00	2	12.90	13.10	-2	447	-0.45%
2021/11/09	2	12.83	0	0.00	12.80	2	420	0.48%
2021/11/05	1	13.05	0	0.00	13.05	1	360	0.28%
2021/10/04	0	0.00	1	11.10	11.10	-1	233	-0.43%
2020/03/24	6	10.60	0	0.00	10.40	6	484	1.24%
2020/03/20	0	0.00	1	11.15	11.35	-1	495	-0.20%
2020/03/18	0	0.00	3	12.68	12.05	-3	534	-0.56%
2020/03/16	0	0.00	1	13.40	13.25	-1	537	-0.19%
2020/03/12	0	0.00	6	14.60	14.40	-6	511	-1.17%
2020/03/11	3	15.15	0	0.00	15.25	3	494	0.61%
2020/02/26	0	0.00	2	14.75	14.60	-2	421	-0.47%
2020/02/25	2	15.10	0	0.00	15.05	2	419	0.48%
2020/02/20	0	0.00	1	14.40	15.00	-1	412	-0.24%
2020/02/17	1	14.15	1	14.40	14.20	0	407	0.00%
2020/02/14	1	14.20	0	0.00	14.20	1	405	0.25%
2020/02/11	0	0.00	2	13.20	13.05	-2	429	-0.47%
2020/02/04	2	12.75	0	0.00	12.80	2	492	0.41%
2019/12/10	1	15.55	0	0.00	15.55	1	443	0.23%
2019/12/06	1	15.60	0	0.00	15.70	1	443	0.23%
2019/11/05	0	0.00	10	17.38	17.10	-10	299	-3.34%
2019/11/04	10	16.24	0	0.00	16.70	10	272	3.66%
2019/10/31	0	0.00	4	15.34	15.15	-4	251	-1.59%
2019/10/25	0	0.00	6	15.50	15.25	-6	234	-2.56%
2019/10/23	1	15.75	0	0.00	15.90	1	211	0.47%
2019/10/22	3	15.60	4	15.90	16.05	-1	193	-0.52%
2019/10/21	10	14.15	0	0.00	14.60	10	158	6.29%
2019/07/12	0	0.00	1	13.80	13.75	-1	154	-0.65%
2019/02/27	0	0.00	1	17.50	18.90	-1	651	-0.15%
2019/02/26	0	0.00	1	17.40	17.20	-1	625	-0.16%
2019/02/25	2	17.35	0	0.00	17.15	2	621	0.32%
2019/02/12	0	0.00	3	18.70	18.80	-3	592	-0.51%
2019/02/11	3	18.77	2	19.00	19.00	1	577	0.17%
2019/01/30	0	0.00	13	17.48	17.50	-13	552	-2.35%
2019/01/29	3	18.23	0	0.00	18.00	3	537	0.56%
2019/01/28	3	17.83	13	18.01	18.75	-10	523	-1.91%
2019/01/25	20	16.60	2	15.90	17.15	18	493	3.65%
2019/01/24	2	15.65	0	0.00	15.60	2	466	0.43%
2019/01/22	0	0.00	6	15.30	15.45	-6	471	-1.27%
2019/01/21	6	16.18	0	0.00	15.95	6	468	1.28%
2019/01/15	0	0.00	1	15.80	15.90	-1	496	-0.20%
2019/01/14	1	16.30	3	16.00	16.15	-2	495	-0.40%
2019/01/11	3	16.20	0	0.00	16.35	3	494	0.61%
2018/09/19	3	14.40	0	0.00	14.40	3	957	0.31%
2018/09/06	2	16.35	0	0.00	16.20	2	988	0.20%
2018/08/23	0	0.00	2	15.80	15.80	-2	1,288	-0.16%
2018/08/22	2	15.65	0	0.00	15.65	2	1,296	0.15%
2018/07/26	5	17.00	5	17.45	17.45	0	1,610	0.00%
2018/06/12	0	0.00	4	21.93	21.45	-4	2,241	-0.18%
2018/06/04	0	0.00	2	20.00	19.85	-2	2,115	-0.09%
2018/05/31	0	0.00	1	19.00	18.75	-1	2,087	-0.05%
2018/05/30	2	18.85	0	0.00	18.90	2	2,090	0.10%
2018/05/29	0	0.00	3	19.28	19.05	-3	2,092	-0.14%
2018/05/25	5	19.00	0	0.00	19.00	5	2,016	0.25%
2018/05/23	0	0.00	2	18.95	18.80	-2	2,043	-0.10%
2018/05/17	0	0.00	2	20.05	20.10	-2	2,133	-0.09%
2018/05/16	2	19.90	0	0.00	19.55	2	2,174	0.09%
2018/05/10	0	0.00	20	22.18	22.05	-20	2,150	-0.93%
2018/05/08	1	22.60	0	0.00	22.65	1	2,130	0.05%
2018/05/07	1	23.00	4	23.65	22.80	-3	2,133	-0.14%
2018/05/03	3	21.70	0	0.00	21.90	3	2,067	0.15%
2018/04/30	10	21.50	0	0.00	22.65	10	2,130	0.47%
2018/04/25	0	22.00	0	0.00	21.50	0	2,127	0.00%
2018/04/23	1	22.70	0	0.00	22.45	1	2,076	0.05%
2018/04/20	0	23.45	0	0.00	23.45	0	2,048	0.00%
2018/04/19	10	23.10	0	0.00	23.00	10	2,008	0.50%
2018/04/17	0	0.00	1	20.50	20.70	-1	1,880	-0.05%
2018/04/13	1	21.20	2	20.83	21.50	-1	1,796	-0.06%
2018/04/02	0	0.00	3	19.05	19.20	-3	1,680	-0.18%
2018/03/30	2	20.05	0	0.00	20.10	2	1,941	0.10%
2018/03/26	0	0.00	1	20.30	21.80	-1	1,825	-0.05%
2018/03/23	0	0.00	1	19.75	19.85	-1	1,738	-0.06%
2018/03/21	2	20.08	1	20.30	19.85	1	1,731	0.06%
2018/03/20	3	18.70	0	0.00	18.80	3	1,690	0.18%
2018/03/16	0	0.00	1	18.90	18.70	-1	1,819	-0.05%
2018/03/15	1	18.80	0	0.00	18.80	1	1,889	0.05%
2018/03/06	7	19.10	5	18.80	18.80	2	1,988	0.10%
2018/02/09	1	17.60	1	18.70	19.55	0	2,185	0.00%
2018/02/05	2	22.20	1	22.70	22.85	1	2,283	0.04%
2018/02/02	0	0.00	1	23.10	23.15	-1	2,320	-0.04%
2018/01/31	0	0.00	2	22.20	22.40	-2	2,405	-0.08%
2018/01/26	3	21.97	0	0.00	22.25	3	2,502	0.12%
2018/01/25	0	0.00	1	22.50	21.85	-1	2,532	-0.04%
2018/01/23	1	22.05	1	22.05	22.05	0	2,636	0.00%
2018/01/18	0	0.00	1	25.50	25.30	-1	2,686	-0.04%
2018/01/05	2	26.15	0	0.00	26.05	2	2,964	0.07%