台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▲3.75
  • 漲幅
    +9.91%
  • 成交量
    26,494
  • 產業
    上市 電腦週邊類股▲0.37%
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
事欣科 (4916)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1827.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17540.517541.5041.60-703,605-1.94%
2025/02/14237.780.137.9537.8523,2090.06%
2025/02/131138.681.138.3838.659.93,1630.31%
2025/02/12839.191539.9338.85-73,276-0.21%
2025/02/115039.18540.2838.35453,1731.42%
2025/02/102538.65139.2538.90242,9670.81%
2025/02/07438.26538.9038.30-12,785-0.04%
2025/02/06436.162536.4136.15-212,487-0.84%
2025/01/2200.00233.1033.00-22,088-0.10%
2025/01/0200.00231.7031.50-22,107-0.09%
2024/12/31233.10234.3032.3502,0890.00%
2024/12/30231.7000.0032.5521,8310.11%
2024/12/230.131.0000.0030.500.11,7590.01%
2024/12/200.129.7000.0029.700.11,8040.01%
2024/11/290.133.25233.2232.80-1.91,684-0.11%
2024/11/28434.41232.8533.9021,6510.12%
2024/11/2700.00332.8233.05-31,409-0.21%
2024/11/26232.8500.0032.2021,3590.15%
2024/11/2500.00031.5530.9001,2620.00%
2024/11/22031.0500.0031.6001,2530.00%
2024/11/201031.301030.7530.9501,2210.00%
2024/11/1900.00030.0531.3501,1940.00%
2024/11/18030.25130.3030.00-11,175-0.08%
2024/11/15030.4000.0030.5501,1680.00%
2024/11/1400.00030.5030.3001,1600.00%
2024/11/13031.1500.0031.5501,1450.00%
2024/11/12130.00030.7031.2011,1390.09%
2024/11/112133.622032.0032.0011,0850.09%
2024/11/08134.8000.0035.5518650.12%
2024/10/28130.30129.8029.8507520.00%
2024/10/1500.00128.3528.00-11,839-0.05%
2024/10/1100.00527.1027.35-51,829-0.27%
2024/09/160.126.4000.0026.300.11,9160.01%
2024/08/2700.00327.2727.40-31,919-0.16%
2024/08/15127.0500.0027.0511,9310.05%
2024/08/02530.9800.0030.4551,9260.26%
2024/07/2600.00132.6032.50-11,832-0.05%
2024/07/23435.70234.9033.8521,7960.11%
2024/07/22338.02737.0937.55-41,624-0.25%
2024/07/192736.172836.1035.90-11,232-0.08%
2024/07/181634.051334.5234.5538160.37%
2024/07/1700.00231.4531.45-2645-0.31%
2024/07/1200.00131.5031.50-1651-0.15%
2024/07/11231.8500.0031.8026500.31%
2024/07/1000.00132.1033.05-1645-0.15%
2024/07/0800.001233.7333.00-12644-1.86%
2024/07/04230.4000.0030.4025960.34%
2024/06/24130.2500.0030.1016090.16%
2024/06/191330.0000.0029.90136312.06%
2024/06/18230.0500.0030.1526300.32%
2024/06/17130.5500.0030.3016370.16%
2024/06/11130.0000.0030.0016770.15%
2024/06/07330.3800.0030.5536780.44%
2024/06/06229.90129.9030.0016900.14%
2024/06/04330.5500.0030.5037130.42%
2024/05/290.432.0000.0030.950.47760.05%
2024/05/28230.6000.0030.8027740.26%
2024/05/2300.00330.6030.35-3774-0.39%
2024/05/16329.6000.0029.7037670.39%
2024/04/15234.7800.0033.9026720.30%
2024/04/1100.00133.5534.00-1619-0.16%
2024/03/28131.9500.0032.0015770.17%
2024/03/1200.00134.8035.00-1554-0.18%
2024/03/0600.001035.6035.40-10523-1.91%
2024/02/22134.0000.0034.0515190.19%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章