新盛力 (4931)-凱基-東港券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.20	1	30.35	30.55	0	462	0.00%
2024/05/09	1	31.65	0	0.00	31.00	1	456	0.22%
2024/05/08	1	31.70	1	31.90	31.80	0	455	0.00%
2024/05/06	1	31.90	0	0.00	31.80	1	455	0.22%
2024/04/17	0	0.00	1	33.70	33.75	-1	434	-0.23%
2024/04/12	0	0.00	1	33.30	33.10	-1	401	-0.25%
2024/04/08	0	0.00	1	32.15	32.45	-1	375	-0.27%
2024/04/03	1	31.95	0	0.00	32.05	1	375	0.27%
2024/04/02	1	31.90	1	32.10	32.00	0	374	0.00%
2024/03/28	0	0.00	1	32.25	32.50	-1	353	-0.28%
2024/03/27	0	0.00	8	32.49	32.70	-8	349	-2.29%
2024/03/26	0	0.00	11	31.46	31.30	-11	332	-3.31%
2024/03/20	1	30.50	1	30.75	30.45	0	315	0.00%
2024/02/26	0	0.00	1	31.80	31.75	-1	357	-0.28%
2024/01/16	1	31.10	0	0.00	31.10	1	560	0.18%
2023/11/24	0	0.00	5	33.73	33.00	-5	680	-0.73%
2023/11/21	1	34.65	1	34.85	34.45	0	647	0.00%
2023/11/01	0	0.00	5	29.16	29.15	-5	559	-0.89%
2023/10/31	0	0.00	3	30.37	29.10	-3	567	-0.53%
2023/10/24	0	30.40	0	0.00	30.45	0	628	0.00%
2023/09/25	2	34.80	0	0.00	34.00	2	942	0.21%
2023/09/12	0	0.00	1	32.45	32.55	-1	985	-0.10%
2023/09/11	0	0.00	1	32.45	32.20	-1	991	-0.10%
2023/09/08	7	32.09	0	0.00	32.05	7	995	0.70%
2023/09/07	1	35.60	1	36.10	35.45	0	959	0.00%
2023/08/24	0	0.00	4	33.85	33.70	-4	1,833	-0.22%
2023/08/10	1	35.85	0	0.00	35.40	1	2,427	0.04%
2023/08/08	0	0.00	1	36.80	35.80	-1	2,443	-0.04%
2023/08/07	1	37.75	1	38.60	38.30	0	2,435	0.00%
2023/08/02	2	39.38	0	0.00	38.90	2	2,540	0.08%
2023/08/01	0	0.00	1	40.20	39.45	-1	2,539	-0.04%
2023/07/31	1	39.30	1	40.05	39.20	0	2,534	0.00%
2023/07/28	0	0.00	2	39.25	39.30	-2	2,525	-0.08%
2023/07/27	1	39.40	0	0.00	39.75	1	2,528	0.04%
2023/07/26	0	0.00	1.1	39.99	39.85	-1.1	2,514	-0.04%
2023/07/25	0	0.00	0	38.95	38.90	0	2,473	0.00%
2023/07/24	1	37.30	0	0.00	37.55	1	2,471	0.04%
2023/07/21	1	38.80	0	0.00	38.80	1	2,470	0.04%
2023/07/19	1	38.95	5	38.60	38.60	-4	2,534	-0.16%
2023/07/14	0	41.00	0	0.00	40.70	0	2,957	0.00%
2023/07/13	3	41.39	0	0.00	40.60	3	2,983	0.10%
2023/07/10	1	43.85	0	0.00	43.80	1	3,025	0.03%
2023/07/06	5	45.80	0	0.00	45.35	5	3,024	0.17%
2023/07/05	5	46.20	5	46.14	45.80	0	3,024	0.00%
2023/07/04	6	46.10	0	0.00	45.80	6	3,031	0.20%
2023/07/03	0.1	46.20	0	0.00	46.10	0.1	3,052	0.00%
2023/06/27	0	0.00	0	45.25	44.85	0	3,114	0.00%
2023/06/21	0	45.35	0	0.00	45.10	0	3,115	0.00%
2023/06/20	0	0.00	1.1	45.34	45.10	-1.1	3,121	-0.03%
2023/06/19	0	45.25	0	0.00	45.20	0	3,140	0.00%
2023/06/16	0	0.00	0	45.70	45.60	0	3,148	0.00%
2023/06/15	0	45.35	0	0.00	45.10	0	3,153	0.00%
2023/06/09	2.1	45.55	0	0.00	45.65	2.1	3,182	0.06%
2023/06/07	5	48.30	0	0.00	48.00	5	3,131	0.16%
2023/06/06	2	50.60	2	49.93	48.55	0	3,109	0.00%
2023/06/05	5	51.80	8	51.63	52.50	-3	2,854	-0.11%
2023/05/31	0	0.00	6	48.30	48.20	-6	2,712	-0.22%
2023/05/30	2	47.80	0	0.00	47.65	2	2,716	0.07%
2023/05/26	3	47.90	0	0.00	46.85	3	2,754	0.11%
2023/05/25	2	48.00	2	48.50	48.25	0	2,728	0.00%
2023/05/23	1	48.30	1	49.15	48.10	0	2,944	0.00%
2023/05/22	2	47.55	4	47.88	48.70	-2	2,921	-0.07%
2023/05/19	3	47.28	0	0.00	47.15	3	2,899	0.10%
2023/05/18	1	48.75	9	47.83	48.00	-8	2,796	-0.29%
2023/05/17	0	0.00	2	46.20	46.20	-2	2,692	-0.07%
2023/05/16	0	0.00	5	46.55	45.60	-5	2,792	-0.18%
2023/05/11	0	0.00	1	44.00	43.95	-1	3,781	-0.03%
2023/05/10	5	45.90	0	0.00	45.75	5	3,852	0.13%
2023/05/09	2	46.38	0	0.00	45.80	2	3,887	0.05%
2023/04/26	1	43.95	2	43.90	44.40	-1	4,181	-0.02%
2023/04/24	3	46.75	0	0.00	46.95	3	4,200	0.07%
2023/04/21	3	49.83	12	49.58	47.80	-9	4,222	-0.21%
2023/04/18	0	0.00	1	47.30	46.95	-1	3,902	-0.03%
2023/03/29	0	0.00	1	46.70	46.65	-1	4,292	-0.02%
2023/03/27	0	0.00	1	46.65	46.45	-1	4,443	-0.02%
2023/03/24	0	0.00	1	46.35	46.45	-1	4,549	-0.02%
2023/03/20	0	0.00	5	45.80	45.85	-5	4,870	-0.10%
2023/03/16	4	44.05	10	44.90	43.90	-6	4,992	-0.12%
2023/03/13	7	45.64	6	45.88	45.65	1	5,350	0.02%
2023/03/10	5	47.80	0	0.00	46.50	5	5,464	0.09%
2023/03/09	10	48.55	0	0.00	48.50	10	5,713	0.18%
2023/03/08	15	49.18	13	49.53	49.65	2	6,146	0.03%
2023/03/07	1	49.40	0	0.00	48.90	1	6,584	0.02%
2023/03/06	1	47.85	4.1	48.78	49.20	-3.1	6,680	-0.05%
2023/03/02	6	46.53	10	46.20	46.40	-4	6,874	-0.06%
2023/03/01	5	46.65	6	46.30	46.10	-1	7,044	-0.01%
2023/02/23	1	48.95	6	48.83	48.75	-5	7,711	-0.06%
2023/02/22	9	48.76	0	0.00	48.50	9	8,173	0.11%
2023/02/21	21	51.49	19	51.40	50.60	2	8,289	0.02%
2023/02/20	2	49.45	7	49.39	49.50	-5	8,296	-0.06%
2023/02/17	1	49.15	0	0.00	49.10	1	8,798	0.01%
2023/02/15	5.1	48.70	0.1	49.65	48.55	5	9,390	0.05%
2023/02/14	16.1	49.48	1	48.81	48.45	15.1	9,741	0.15%
2023/02/13	33	51.42	67	51.16	50.10	-34	10,316	-0.33%
2023/02/10	72	51.81	42.1	51.96	51.10	30	10,707	0.28%
2023/02/09	5.1	48.10	10	48.37	48.65	-5	11,927	-0.04%
2023/02/08	6	46.75	0	0.00	45.90	6	12,699	0.05%
2023/02/07	3	46.00	2	46.20	46.30	1	13,526	0.01%
2023/02/06	4	44.74	2	45.03	45.10	2	14,926	0.01%
2023/02/03	7	45.79	1	44.95	44.90	6	15,698	0.04%
2023/02/02	5	46.05	0	0.00	46.30	5	16,203	0.03%
2023/02/01	0	0.00	1	46.30	46.15	-1	16,653	-0.01%
2023/01/31	3	45.10	3	46.20	46.40	0	16,819	0.00%
2023/01/17	1	42.15	0	0.00	42.30	1	17,126	0.01%
2023/01/16	1	41.40	0	0.00	42.00	1	17,478	0.01%
2023/01/12	1	42.00	0	0.00	42.00	1	18,213	0.01%
2023/01/11	2	42.80	2	43.30	43.15	0	18,617	0.00%
2023/01/10	2	43.20	5	42.70	42.65	-3	19,417	-0.02%
2023/01/09	0	0.00	0	43.95	43.45	0	20,366	0.00%
2023/01/06	1	43.65	0	0.00	43.85	1	20,461	0.00%
2023/01/05	5	45.50	2	46.10	44.35	3	20,747	0.01%
2023/01/04	2	46.90	0	0.00	45.85	2	21,028	0.01%
2022/12/29	1	43.30	1	44.35	44.90	0	22,646	0.00%
2022/12/28	1	45.30	0	0.00	44.20	1	23,650	0.00%
2022/12/23	1	45.70	1	46.80	47.20	0	24,821	0.00%
2022/12/21	21	48.54	20	47.04	46.95	1	26,034	0.00%
2022/12/20	0	50.60	0	0.00	49.05	0	26,073	0.00%
2022/12/19	0	52.20	0	0.00	51.80	0	26,055	0.00%
2022/12/16	7	52.39	7	53.10	53.10	0	26,093	0.00%
2022/12/15	3	52.97	9	53.62	53.20	-6	26,077	-0.02%
2022/12/14	1	50.90	10	50.30	50.80	-9	25,943	-0.03%
2022/12/12	10	50.70	0	0.00	50.70	10	26,079	0.04%
2022/12/09	4	51.00	0	0.00	50.60	4	26,300	0.02%
2022/12/08	2	50.90	2	51.15	51.20	0	26,408	0.00%
2022/12/07	4	52.38	0	0.00	50.50	4	26,426	0.02%
2022/12/06	16	53.68	10.1	53.43	53.20	5.9	26,607	0.02%
2022/12/05	2	53.20	0	0.00	53.10	2	26,694	0.01%
2022/12/02	10	54.70	0	0.00	53.90	10	26,841	0.04%
2022/12/01	12	54.70	13	55.65	54.20	-1	27,484	0.00%
2022/11/30	15	55.81	13	55.29	54.80	2	27,478	0.01%
2022/11/29	16	54.47	19	54.61	56.70	-3	27,194	-0.01%
2022/11/28	3	53.83	3	52.75	53.60	0	26,958	0.00%
2022/11/25	17	53.49	15	52.96	52.50	2	26,952	0.01%
2022/11/24	1	53.80	1	52.90	53.80	0	27,092	0.00%
2022/11/23	3	53.63	1	52.80	52.80	2	27,235	0.01%
2022/11/22	14	54.56	14	52.85	53.10	0	27,187	0.00%
2022/11/21	19	54.62	19	54.40	54.10	0	27,447	0.00%
2022/11/18	22	54.63	28	54.14	53.40	-6	27,657	-0.02%
2022/11/17	2	53.10	0	0.00	52.90	2	27,353	0.01%
2022/11/16	0	0.00	2	52.60	53.00	-2	27,302	-0.01%
2022/11/15	11	54.58	8	53.98	53.60	3	27,611	0.01%
2022/11/14	0	52.20	0	0.00	52.70	0	27,488	0.00%
2022/11/11	10	52.20	15	52.41	51.60	-5	27,383	-0.02%
2022/11/10	27	52.98	20	52.81	52.80	7	27,008	0.03%
2022/11/09	13	53.66	11	53.81	52.00	2	26,633	0.01%
2022/11/08	9	55.96	21	55.48	53.00	-12	26,009	-0.05%
2022/11/07	37	58.50	18	57.80	57.00	19	25,403	0.07%
2022/11/04	28	53.12	33	53.97	56.10	-5	23,841	-0.02%
2022/11/03	33	51.31	40	51.04	51.00	-7	22,899	-0.03%
2022/11/02	33	50.36	38	51.39	50.30	-5	22,147	-0.02%
2022/11/01	7	47.18	18	47.55	49.10	-11	20,718	-0.05%
2022/10/31	8	46.37	4	46.21	46.00	4	20,013	0.02%
2022/10/28	1	45.00	1	43.85	43.85	0	19,532	0.00%
2022/10/27	3	42.40	5	42.02	44.95	-2	19,120	-0.01%
2022/10/26	0	0.00	1	42.60	40.90	-1	19,042	-0.01%
2022/10/25	18	43.65	1	43.10	42.50	17	19,151	0.09%
2022/10/24	1	46.00	11	45.83	44.50	-10	19,007	-0.05%
2022/10/21	25	45.25	11	45.59	43.65	14	18,686	0.07%
2022/10/20	66	45.02	67	44.50	45.10	-1	18,364	-0.01%
2022/10/19	0	0.00	0	46.50	46.35	0	18,002	0.00%
2022/10/18	42	46.81	39	46.82	46.85	3	17,609	0.02%
2022/10/17	10	44.70	14	46.35	47.20	-4	16,884	-0.02%
2022/10/14	0	0.00	5	43.04	44.00	-5	16,217	-0.03%
2022/10/13	20	41.55	15	43.27	40.00	5	16,103	0.03%
2022/10/12	55	44.25	57	43.81	44.25	-2	15,821	-0.01%
2022/10/11	1	42.75	0	0.00	43.00	1	15,566	0.01%
2022/10/07	20	45.14	18	44.91	45.05	2	15,324	0.01%
2022/10/06	82	45.78	78	46.90	46.05	4	14,887	0.03%
2022/10/05	74	46.06	77	45.25	44.40	-3	14,037	-0.02%
2022/10/04	20	44.38	20	44.65	45.80	0	13,091	0.00%
2022/10/03	14	41.04	19	41.72	41.65	-5	12,429	-0.04%
2022/09/30	11	41.13	10	41.58	42.00	1	12,325	0.01%
2022/09/29	7	41.80	20	42.06	42.50	-13	12,145	-0.11%
2022/09/28	38	40.71	51	41.34	40.10	-13	11,713	-0.11%
2022/09/27	3	38.43	1	36.80	39.70	2	11,055	0.02%
2022/09/26	1	37.00	0	0.00	36.45	1	11,094	0.01%
2022/09/23	10	38.80	2	39.90	38.90	8	11,248	0.07%
2022/09/22	1	38.75	1	38.40	39.60	0	11,374	0.00%
2022/09/21	3	38.03	2	38.30	38.25	1	11,500	0.01%
2022/09/20	4	37.73	1	37.70	37.80	3	11,494	0.03%
2022/09/19	4	37.81	2	37.80	37.50	2	11,556	0.02%
2022/09/16	18	39.49	0	0.00	39.25	18	11,598	0.16%
2022/09/15	2	42.90	12	42.03	41.95	-10	11,485	-0.09%
2022/09/14	0	0.00	0	42.10	42.65	0	11,510	0.00%
2022/09/13	13	45.45	5	44.62	43.40	8	11,628	0.07%
2022/09/12	2	43.78	4	43.64	44.10	-2	11,539	-0.02%
2022/09/08	6	43.48	3	43.58	43.00	3	11,574	0.03%
2022/09/07	7	43.33	9.1	43.64	42.75	-2.1	11,941	-0.02%
2022/09/06	0	41.80	0	0.00	41.90	0	11,433	0.00%
2022/09/02	0	0.00	12	42.33	42.85	-12	11,739	-0.10%
2022/09/01	2	42.65	11	42.80	41.75	-9	12,208	-0.07%
2022/08/31	25	42.35	36	42.98	42.75	-11	12,974	-0.08%
2022/08/30	34	41.79	22	42.04	41.95	12	13,655	0.09%
2022/08/29	3	39.75	3	40.15	40.30	0	13,706	0.00%
2022/08/26	27	42.57	5	41.96	41.10	22	13,864	0.16%
2022/08/25	1	41.65	34	40.54	42.95	-33	13,788	-0.24%
2022/08/24	10	39.70	12	40.06	39.05	-2	14,421	-0.01%
2022/08/23	26	38.52	14	37.66	39.20	12	14,622	0.08%
2022/08/22	25	39.46	6.1	39.59	38.50	18.9	14,984	0.13%
2022/08/19	2	35.90	7.5	39.17	39.35	-5.5	15,048	-0.04%
2022/08/17	0	0.00	1	35.30	35.50	-1	16,850	-0.01%
2022/08/15	0.1	35.45	0	0.00	35.15	0.1	18,513	0.00%
2022/08/12	1	34.60	0	0.00	34.50	1	19,478	0.01%
2022/08/10	2	35.55	3	35.63	35.40	-1	19,999	-0.01%
2022/08/09	1	34.90	1	35.30	34.55	0	19,919	0.00%
2022/08/03	1	34.20	0	0.00	33.00	1	20,158	0.00%
2022/08/02	1	34.00	0	0.00	33.95	1	20,260	0.00%
2022/08/01	10	35.34	15	35.58	35.55	-5	20,248	-0.02%
2022/07/29	2	34.35	5	33.34	33.65	-3	20,486	-0.01%
2022/07/28	2.1	31.70	4	31.93	31.75	-1.9	20,628	-0.01%
2022/07/27	4	31.29	1	31.15	31.70	3	20,668	0.01%
2022/07/26	1	31.60	1	31.15	31.55	0	20,805	0.00%
2022/07/25	1	32.70	0	0.00	32.70	1	20,901	0.00%
2022/07/22	1	34.65	2	35.00	33.95	-1	20,911	0.00%
2022/07/21	8	34.56	10	34.88	34.75	-2	20,877	-0.01%
2022/07/20	13	33.36	12	32.99	32.80	1	20,669	0.00%
2022/07/19	6	33.01	4	33.09	32.95	2	20,751	0.01%
2022/07/18	17	32.22	17	32.51	32.95	0	20,908	0.00%
2022/07/15	0.1	31.95	0	0.00	32.15	0.1	21,217	0.00%
2022/07/14	1	30.80	2	31.13	31.60	-1	21,762	0.00%
2022/07/13	3	31.37	3	31.28	31.00	0	21,939	0.00%
2022/07/12	5	31.26	5	30.56	30.10	0	22,048	0.00%
2022/07/08	10	33.78	12	33.54	33.10	-2	22,337	-0.01%
2022/07/07	2	33.08	4	32.94	32.80	-2	22,393	-0.01%
2022/07/06	5	32.68	1	33.30	31.45	4	22,466	0.02%
2022/07/05	2.1	33.16	1	34.15	33.35	1.1	22,456	0.00%
2022/07/04	11	33.70	1	35.15	33.00	10	22,367	0.04%
2022/07/01	3	39.10	15	38.05	34.95	-12	22,204	-0.05%
2022/06/30	18	39.53	8	39.49	38.80	10	21,963	0.05%
2022/06/29	1	37.35	2	39.35	39.85	-1	21,716	0.00%
2022/06/28	5	38.30	1	38.40	38.30	4	21,509	0.02%
2022/06/27	1	39.45	4	39.34	39.15	-3	21,440	-0.01%
2022/06/24	7.1	37.72	4	38.41	37.25	3.1	21,317	0.01%
2022/06/23	1	37.40	1	37.90	37.15	0	21,166	0.00%
2022/06/22	2	38.35	1	38.90	36.95	1	21,030	0.00%
2022/06/21	1	38.80	2	39.33	40.05	-1	20,891	0.00%
2022/06/20	5	40.69	11	40.29	38.50	-6	20,685	-0.03%
2022/06/17	11	41.77	4	42.04	42.30	7	20,450	0.03%
2022/06/16	12	43.54	17	45.31	42.45	-5	20,222	-0.02%
2022/06/15	3	43.37	3	43.88	42.95	0	19,648	0.00%
2022/06/14	4.1	42.29	20	42.75	43.80	-15.9	19,469	-0.08%
2022/06/13	12	42.90	9	43.41	42.05	3	18,987	0.02%
2022/06/10	34	46.23	23.2	46.34	45.00	10.9	18,756	0.06%
2022/06/09	42	45.83	39	45.56	46.20	3	18,246	0.02%
2022/06/08	21	44.56	24	44.11	44.85	-3	17,410	-0.02%
2022/06/07	15	41.86	13	42.06	42.35	2	16,494	0.01%
2022/06/06	12.1	41.34	24	41.86	40.60	-11.9	16,160	-0.07%
2022/06/02	41	43.76	46	44.47	42.85	-5	15,886	-0.03%
2022/06/01	80	45.25	61	45.13	44.45	19	15,334	0.12%
2022/05/31	6	43.70	2	43.40	42.75	4	14,221	0.03%
2022/05/30	22	43.86	23	43.87	45.15	-1	13,913	-0.01%
2022/05/27	26.1	43.78	19	43.59	44.00	7.1	13,440	0.05%
2022/05/26	23	44.72	20	44.81	44.75	3	12,892	0.02%
2022/05/25	105	45.74	114.1	44.34	44.30	-9.1	11,971	-0.08%	大買/大賣/
2022/05/24	25.1	46.09	23	44.46	43.10	2.1	10,571	0.02%
2022/05/23	15	44.74	16	45.41	46.25	-1	9,280	-0.01%
2022/05/20	10	39.47	13.2	41.42	42.05	-3.2	8,880	-0.04%
2022/05/19	31	36.05	35	36.77	38.25	-4	7,899	-0.05%
2022/05/18	6	34.48	0	0.00	34.80	6	7,409	0.08%
2022/05/16	9	33.75	6	34.10	33.40	3	7,434	0.04%
2022/05/13	0	35.00	3	33.90	34.85	-3	7,434	-0.04%
2022/05/12	6	33.54	5	33.83	33.15	1	7,281	0.01%
2022/05/11	2.1	34.24	6	34.40	33.25	-3.9	7,139	-0.05%
2022/05/10	6	33.58	2	33.75	33.85	4	7,000	0.06%
2022/05/09	7	34.99	9	34.93	35.00	-2	6,813	-0.03%
2022/05/06	18.1	36.91	22.2	37.70	37.40	-4.1	6,635	-0.06%
2022/05/05	24	36.06	23	36.58	37.40	1	6,103	0.02%
2022/05/04	0	34.70	12	35.13	34.00	-12	5,819	-0.21%
2022/05/03	29	35.62	34	35.50	35.40	-5	5,729	-0.09%
2022/04/29	36	34.56	17	34.92	35.65	19	5,548	0.34%
2022/04/28	5	32.88	2	32.90	32.45	3	5,403	0.06%
2022/04/27	0.2	33.70	2	30.65	32.60	-1.8	5,361	-0.03%
2022/04/26	3	35.83	1	35.10	33.15	2	5,292	0.04%
2022/04/25	16	36.67	22	35.20	35.10	-6	5,275	-0.11%
2022/04/22	1	38.15	1	38.30	37.60	0	5,230	0.00%
2022/04/21	11	37.65	6	38.60	38.10	5	5,046	0.10%
2022/04/20	9	38.16	5	38.55	38.40	4	4,666	0.09%
2022/04/19	0	0.00	10	34.89	35.65	-10	4,051	-0.25%
2022/04/18	30	33.80	38	33.69	32.45	-8	3,787	-0.21%
2022/04/15	9	33.28	0	0.00	32.15	9	3,640	0.25%
2022/04/14	16	34.20	33	33.29	35.00	-17	3,359	-0.51%
2022/04/13	32	31.48	32.1	31.10	33.00	-0.1	3,170	0.00%
2022/04/12	30	30.75	0	0.00	31.00	30	2,949	1.02%
2022/04/11	2	28.00	3	28.08	28.90	-1	2,760	-0.04%
2022/04/08	2	27.50	6	27.28	27.80	-4	2,655	-0.15%
2022/04/07	1	25.60	1	25.85	25.30	0	2,591	0.00%
2022/04/01	0	0.00	2	26.45	26.50	-2	2,534	-0.08%
2022/03/31	0	0.00	4	27.25	26.85	-4	2,525	-0.16%
2022/03/30	4	27.00	0	0.00	27.15	4	2,504	0.16%
2022/03/29	2	26.03	2	26.35	26.00	0	2,472	0.00%
2022/03/28	3	26.63	0	0.00	26.75	3	2,420	0.12%
2022/03/24	4	28.05	4	29.15	28.10	0	2,376	0.00%
2022/03/23	4	28.08	0	0.00	28.25	4	2,322	0.17%
2022/03/22	0	0.00	3	29.00	27.90	-3	2,295	-0.13%
2022/03/18	3	28.65	0	0.00	28.05	3	2,220	0.14%
2022/03/17	0	0.00	2	27.80	29.05	-2	2,161	-0.09%
2022/03/15	2	26.80	0	0.00	26.10	2	2,031	0.10%
2022/03/14	10	30.80	10	27.70	27.60	0	1,980	0.00%
2022/03/11	0	0.00	0.6	28.63	28.60	-0.6	1,780	-0.03%
2022/03/04	0	0.00	0.4	29.00	28.60	-0.4	1,528	-0.03%
2022/03/03	0	0.00	0.4	28.05	27.80	-0.4	1,452	-0.03%
2022/03/01	0.4	25.55	0	0.00	27.65	0.4	1,326	0.03%
2022/02/23	1	25.70	0	0.00	26.20	1	1,223	0.08%
2022/02/15	0	0.00	0.3	25.97	24.75	-0.3	778	-0.04%
2022/02/11	0.1	22.45	0	0.00	22.25	0.1	606	0.02%
2022/02/10	0.1	22.90	1	23.20	22.80	-0.9	604	-0.15%
2022/02/09	1	22.75	0	0.00	22.90	1	600	0.17%
2022/02/07	1	21.95	1	22.30	22.80	0	619	0.00%
2022/01/26	0.1	21.55	0	0.00	21.80	0.1	612	0.02%
2022/01/24	0.1	22.15	0	0.00	21.90	0.1	604	0.02%
2022/01/21	0	0.00	3	22.80	22.75	-3	591	-0.51%
2022/01/17	3	25.23	0	0.00	25.65	3	378	0.79%
2022/01/14	0	0.00	1	23.05	23.35	-1	290	-0.34%
2022/01/10	1	22.80	0	0.00	22.50	1	254	0.39%
2022/01/07	0	0.00	1	23.00	23.00	-1	219	-0.45%
2022/01/06	1	22.00	0	0.00	22.20	1	195	0.51%
2021/07/29	0	0.00	1	22.50	22.70	-1	342	-0.29%
2021/07/28	1	22.30	1	22.80	22.45	0	337	0.00%
2021/07/27	1	24.70	0	0.00	24.75	1	299	0.33%
2021/02/19	0	0.00	1	21.80	21.80	-1	264	-0.38%
2021/02/17	1	20.95	0	0.00	20.90	1	264	0.38%
2020/12/18	0	0.00	1	23.60	23.65	-1	216	-0.46%
2020/12/14	1	23.50	0	0.00	23.50	1	206	0.48%
2020/11/30	0	0.00	1	26.90	26.70	-1	165	-0.60%
2020/08/27	1	23.75	0	0.00	23.90	1	230	0.43%
2020/06/08	1	30.30	0	0.00	30.40	1	426	0.23%
2020/05/14	0	0.00	1	33.00	32.30	-1	406	-0.25%
2020/05/11	0	0.00	2	33.98	33.45	-2	399	-0.50%
2020/05/08	1	32.75	0	0.00	32.60	1	361	0.28%
2020/03/11	1	29.90	0	0.00	29.25	1	359	0.28%
2020/02/04	0	0.00	1	33.50	33.75	-1	478	-0.21%
2020/01/09	1	35.95	1	36.05	35.90	0	565	0.00%
2020/01/08	1	33.10	0	0.00	34.70	1	549	0.18%
2019/12/20	1	34.20	0	0.00	33.95	1	593	0.17%
2019/12/09	0	0.00	11	36.30	35.85	-11	787	-1.40%
2019/12/03	6	36.14	0	0.00	36.30	6	789	0.76%
2019/11/29	5	35.90	0	0.00	35.90	5	800	0.62%
2019/09/24	1	37.00	0	0.00	35.10	1	687	0.15%
2019/09/20	0	0.00	2	38.05	38.00	-2	656	-0.30%
2019/09/19	1	40.00	0	0.00	39.20	1	629	0.16%
2019/09/18	1	37.00	0	0.00	39.00	1	591	0.17%
2019/09/17	0	0.00	1	34.30	33.45	-1	547	-0.18%