台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▲2.0
  • 漲幅
    +3.16%
  • 成交量
    6,429
  • 產業
    上櫃 電腦及週邊類股▲1.60%
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新盛力 (4931)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17364.40264.5065.30131,1300.00%
2025/02/14365.37364.8363.30031,7070.00%
2025/02/13166.8000.0066.10132,2350.00%
2025/02/121068.281268.9366.60-232,229-0.01%
2025/02/11769.632269.2868.90-1532,019-0.05%
2025/02/101369.46769.9169.30631,8510.02%
2025/02/073069.102269.3169.40831,6810.03%
2025/02/06268.90268.3568.20031,3760.00%
2025/02/05768.93868.8668.30-131,1250.00%
2025/02/041766.501667.1267.10130,6980.00%
2025/01/222173.432073.5172.10129,7980.00%
2025/01/211673.241172.2271.30528,6630.02%
2025/01/201469.472171.2475.30-727,664-0.03%
2025/01/172068.451568.1768.50526,6990.02%
2025/01/162368.502668.0468.30-326,187-0.01%
2025/01/152068.661368.8365.90725,6000.03%
2025/01/14969.361269.8470.00-325,112-0.01%
2025/01/13168.30367.3070.00-224,750-0.01%
2025/01/101869.702169.8869.20-324,456-0.01%
2025/01/095373.695473.5870.70-123,8890.00%
2025/01/083773.763773.3272.70022,4010.00%
2025/01/071870.131970.5369.80-121,2160.00%
2025/01/06671.68372.0370.00320,7540.01%
2025/01/03368.703.168.0367.00020,0990.00%
2025/01/021471.811471.9869.10019,8300.00%
2024/12/311069.64869.4671.70219,2390.01%
2024/12/304169.854169.5669.90018,8000.00%
2024/12/275174.864674.2769.60518,2480.03%
2024/12/263972.932971.9575.501016,5300.06%
2024/12/251964.883066.3568.70-1115,095-0.07%
2024/12/243263.263363.4562.50-114,081-0.01%
2024/12/23664.68264.4062.60413,7050.03%
2024/12/201165.331164.9763.70013,2110.00%
2024/12/194162.634162.8365.30012,4130.00%
2024/12/18958.132058.1861.10-1111,158-0.10%
2024/12/17354.93154.8055.60210,7750.02%
2024/12/16553.10153.2055.00410,6040.04%
2024/12/13955.58955.6457.50010,2620.00%
2024/12/125.155.261.154.6253.6049,7160.04%
2024/12/112258.112158.5955.6019,4800.01%
2024/12/10861.08659.9058.0029,0080.02%
2024/12/09267.04565.6464.40-38,629-0.03%
2024/12/06771.264770.6471.50-408,319-0.48%
2024/12/052172.34874.2669.70137,8160.17%
2024/12/044967.405068.3771.10-16,842-0.01%
2024/12/0300.00063.5064.7006,1780.00%
2024/12/02060.28263.5063.50-26,036-0.03%
2024/11/29257.50258.4560.5005,9080.00%
2024/11/28254.95253.2555.8005,7670.00%
2024/11/27058.00156.1057.00-15,647-0.02%
2024/11/261356.45755.6356.3065,5170.11%
2024/11/252054.221354.2756.0075,4180.13%
2024/11/22250.75650.8052.30-45,300-0.08%
2024/11/211750.471250.9752.4055,2030.10%
2024/11/201348.13548.9048.4585,0290.16%
2024/11/19748.74349.5049.5044,9790.08%
2024/11/18047.50547.6046.70-54,911-0.10%
2024/11/151446.882647.7947.10-124,841-0.25%
2024/11/1460.148.973950.0448.5021.14,3080.49%
2024/11/131546.541846.0947.20-32,338-0.13%
2024/11/12140.90540.8542.95-41,680-0.24%
2024/11/11139.05139.0539.0501,0110.00%
2024/10/25136.30736.7636.05-6921-0.65%
2024/10/23135.60135.6035.8008750.00%
2024/10/1600.00136.0035.80-1869-0.12%
2024/10/1500.00235.8035.75-2853-0.23%
2024/10/1400.00133.8534.30-1830-0.12%
2024/10/04333.8000.0033.3038140.37%
2024/09/2500.00137.2037.15-1775-0.13%
2024/09/23636.0000.0034.7567180.84%
2024/09/12133.3500.0033.1015920.17%
2024/09/09133.4500.0033.5015790.17%
2024/09/0500.00233.9833.80-2571-0.35%
2024/08/2200.00134.0534.10-1490-0.20%
2024/08/2000.00335.6032.80-3456-0.66%
2024/08/13130.6000.0030.6013250.31%
2024/08/091329.711229.8930.3513210.31%
2024/08/08127.601028.8029.45-9293-3.07%
2024/07/1700.00130.6030.50-1253-0.39%
2024/07/0500.00330.5030.65-3327-0.92%
2024/07/03130.4000.0030.4013280.30%
2024/07/02130.4000.0030.5013280.30%
2024/06/2000.00129.8029.90-1395-0.25%
2024/06/18129.6500.0029.6514020.25%
2024/06/11129.9500.0029.6014100.24%
2024/06/06129.90130.0530.0004080.00%
2024/05/3100.00330.5530.55-3418-0.72%
2024/05/30131.2000.0030.7514200.24%
2024/05/16130.40130.5530.4004430.00%
2024/05/15130.40130.8530.2504460.00%
2024/05/1400.00130.4530.55-1457-0.22%
2024/05/10130.20130.3530.5504620.00%
2024/05/09131.6500.0031.0014560.22%
2024/05/08131.70131.9031.8004550.00%
2024/05/06131.9000.0031.8014550.22%
2024/04/1700.00133.7033.75-1434-0.23%
2024/04/1200.00133.3033.10-1401-0.25%
2024/04/0800.00132.1532.45-1375-0.27%
2024/04/03131.9500.0032.0513750.27%
2024/04/02131.90132.1032.0003740.00%
2024/03/2800.00132.2532.50-1353-0.28%
2024/03/2700.00832.4932.70-8349-2.29%
2024/03/2600.001131.4631.30-11332-3.31%
2024/03/20130.50130.7530.4503150.00%
2024/02/2600.00131.8031.75-1357-0.28%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音