台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲1.7
  • 漲幅
    +2.29%
  • 成交量
    450
  • 產業
    上櫃 光電類股▲3.95%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友輝 (4933)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100.273.30173.7073.80-0.9781-0.11%
2025/02/07180.5000.0080.5017710.13%
2025/02/060.279.70179.9079.50-0.8765-0.11%
2025/02/05178.40181.7081.1007460.00%
2025/02/04176.0100.0076.3017210.14%
2025/01/22175.90375.6075.30-2717-0.28%
2025/01/21375.63375.8075.8007200.00%
2025/01/20274.10274.1074.2007020.00%
2025/01/16273.7500.0073.2027040.28%
2025/01/15174.50274.8573.60-1716-0.14%
2025/01/14173.10274.0074.00-1705-0.14%
2025/01/09173.40172.6072.4006810.00%
2025/01/08171.00171.6071.7006480.00%
2025/01/07270.50269.9070.2006430.00%
2025/01/06169.60170.0070.2006460.00%
2025/01/03169.50168.6068.6006710.00%
2025/01/0200.00169.3068.70-1693-0.14%
2024/12/20165.9000.0065.3017420.13%
2024/12/11170.70270.8571.50-1871-0.11%
2024/12/06166.5000.0067.0019010.11%
2024/11/1200.00165.9065.10-1903-0.11%
2024/11/11266.70166.6066.3019020.11%
2024/11/0700.00164.6064.70-1890-0.11%
2024/11/06363.8000.0064.2038980.33%
2024/10/2900.00167.9067.30-1930-0.11%
2024/10/28169.6000.0068.7019480.11%
2024/10/22169.00171.3071.0001,0910.00%
2024/09/2700.00071.0070.6001,0930.00%
2024/09/2500.00372.9072.60-31,071-0.28%
2024/09/24372.1000.0072.0031,0640.28%
2024/09/20174.1000.0073.8011,0450.10%
2024/09/1800.00376.4075.60-31,013-0.30%
2024/09/16374.4000.0077.4039830.31%
2024/09/13073.20272.6073.30-2917-0.22%
2024/09/12271.9500.0071.0028890.22%
2024/09/1100.00372.1371.70-3865-0.35%
2024/09/0900.001170.6372.60-11765-1.44%
2024/09/0500.00266.6066.00-2710-0.28%
2024/09/04165.0000.0065.2017080.14%
2024/08/30170.00170.3070.0006970.00%
2024/08/29266.8500.0067.0026850.29%
2024/08/26167.6000.0067.7016810.15%
2024/08/22270.50170.1069.7016770.15%
2024/08/1600.00171.8070.50-1670-0.15%
2024/08/0800.00062.5064.9006640.00%
2024/08/06360.67061.0060.3036560.46%
2024/08/05461.3500.0061.2046540.61%
2024/08/01170.7000.0071.7017590.13%
2024/07/31072.70075.0072.8007620.00%
2024/07/30170.00571.6471.70-4740-0.54%
2024/07/292478.141677.5170.3087221.11%
2024/07/2600.000.176.1076.70-0.1626-0.02%
2024/07/1100.000.169.5071.60-0.1466-0.02%
2024/05/0800.00166.9066.30-1681-0.15%
2024/05/07165.00167.7067.7006360.00%
2024/03/0800.00560.5660.70-51,077-0.46%
2024/03/01162.7000.0062.6011,0980.09%
2024/02/2200.00163.3062.90-11,124-0.09%
2024/02/20266.9000.0067.0021,0530.19%
2024/02/19162.5000.0062.6011,0040.10%
友輝 相關文章