台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,685
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171130.0000.00128.50116,8190.01%
2025/02/140.2128.8300.00128.500.217,1760.00%
2025/02/132130.001131.50131.00117,3680.01%
2025/02/112135.2500.00136.00217,5260.01%
2025/02/1000.002142.75139.00-217,368-0.01%
2025/02/072146.253145.67143.50-117,299-0.01%
2025/02/053137.831138.00136.00217,1450.01%
2025/02/042139.752136.50137.50017,0230.00%
2025/01/227145.508145.12147.50-116,734-0.01%
2025/01/1700.001131.50130.00-116,107-0.01%
2025/01/166128.4230132.37130.00-2415,948-0.15%
2025/01/1518128.9416131.94126.00215,7300.01%
2025/01/1434130.784129.00129.003015,5650.19%
2025/01/1300.0028142.00136.00-2815,424-0.18%
2025/01/1018152.4418154.19151.00015,5290.00%
2025/01/096150.175151.60148.50115,4060.01%
2025/01/0800.004154.88157.50-415,519-0.03%
2025/01/063150.333150.33150.00015,6630.00%
2025/01/0336146.7933147.68147.00315,9890.02%
2025/01/022149.751148.50150.00115,7130.01%
2024/12/313146.176143.00149.50-315,617-0.02%
2024/12/305146.905147.20142.00015,2450.00%
2024/12/2728151.295149.80149.002314,9960.15%
2024/12/261145.002145.75145.50-114,381-0.01%
2024/12/252146.001146.50146.50114,6280.01%
2024/12/242141.500140.00141.00214,4540.01%
2024/12/2300.002141.25143.50-214,551-0.01%
2024/12/201138.002140.04138.50-114,406-0.01%
2024/12/192145.503135.83149.00-113,883-0.01%
2024/12/183133.341134.50135.50213,7550.01%
2024/12/172134.003136.67138.00-113,930-0.01%
2024/12/164140.003141.33137.50114,2510.01%
2024/12/133138.849138.28137.00-614,077-0.04%
2024/12/121140.000140.50141.00114,0700.01%
2024/12/113146.672148.75148.50114,0960.01%
2024/12/101146.002149.00146.00-113,855-0.01%
2024/12/096148.504.2148.57144.501.813,5590.01%
2024/12/062143.7500.00144.00212,9860.02%
2024/12/056144.176145.01148.50012,7120.00%
2024/12/041135.524140.63143.00-311,988-0.02%
2024/12/0313128.8111129.32130.00211,7060.02%
2024/12/022124.254.3128.33129.50-2.311,209-0.02%
2024/11/295115.905118.00118.00010,9080.00%
2024/11/282114.001.1112.53112.500.910,8120.01%
2024/11/273.3119.752118.00116.501.310,7090.01%
2024/11/262125.0000.00124.00210,4880.02%
2024/11/252128.751130.00126.50110,3660.01%
2024/11/2200.004121.13120.50-410,036-0.04%
2024/11/214118.635121.30122.50-19,861-0.01%
2024/11/191110.501113.00113.5009,4280.00%
2024/11/182112.003113.17110.50-19,322-0.01%
2024/11/151113.5000.00111.5019,2250.01%
2024/11/135119.106118.83117.00-18,874-0.01%
2024/11/126115.753115.50115.5038,4610.04%
2024/11/111117.003112.17117.00-28,189-0.02%
2024/11/084107.752108.00106.5027,9630.03%
2024/11/074107.0000.00107.0047,8490.05%
2024/11/051109.0000.00107.5017,7820.01%
2024/11/0100.002108.00108.00-27,695-0.03%
2024/10/301110.501109.00107.5007,6730.00%
2024/10/282106.001109.50104.5017,5610.01%
2024/10/253110.504109.50110.00-17,503-0.01%
2024/10/244109.505112.50108.50-17,478-0.01%
2024/10/231115.502114.25115.50-17,370-0.01%
2024/10/221113.001115.50114.5007,3410.00%
2024/10/211115.001114.00113.0007,2860.00%
2024/10/183117.832113.00113.0017,2730.01%
2024/10/179122.566120.67121.0037,1350.04%
2024/10/161125.503121.67125.00-27,030-0.03%
2024/10/1512125.179124.44119.5036,7970.04%
2024/10/143123.672123.25126.0016,3640.02%
2024/10/111117.504114.88115.50-35,929-0.05%
2024/10/095116.603114.00114.0025,7300.03%
2024/10/082110.005115.40117.50-35,186-0.06%
2024/10/071107.001107.00107.0004,9800.00%
2024/10/044106.385105.60105.50-14,838-0.02%
2024/10/012106.001105.00105.5014,7880.02%
2024/09/3000.003105.50105.50-34,658-0.06%
2024/09/275109.7011114.09107.50-64,521-0.13%
2024/09/263105.5000.00105.5034,1230.07%
2024/09/255108.7000.00107.5054,0610.12%
2024/09/244110.1310109.40112.50-63,898-0.15%
2024/09/233109.503110.50110.0003,8650.00%
2024/09/203110.171113.00109.5023,6800.05%
2024/09/199111.536112.83112.5033,5050.09%
2024/09/186109.508108.69106.00-23,202-0.06%
2024/09/1600.004.8105.00105.00-4.82,769-0.17%
2024/09/1300.00197.0095.70-12,613-0.04%
2024/09/12394.17495.9397.50-12,385-0.04%
2024/09/1100.00190.5090.60-12,003-0.05%
2024/09/10283.50284.5082.4001,9440.00%
2024/09/09176.50177.7080.0001,8050.00%
2024/09/04177.10175.3075.0001,8090.00%
2024/09/03180.90179.3079.0001,7850.00%
2024/08/29176.50175.6075.7001,7100.00%
2024/08/28176.20174.9075.0001,7020.00%
2024/08/2200.00571.0071.00-51,680-0.30%
2024/08/19568.7000.0068.8051,6990.29%
2024/07/2200.00577.9077.70-51,762-0.28%
2024/07/18285.90187.4085.5011,6910.06%
2024/07/17384.77288.4087.3011,6210.06%
2024/07/11283.90284.1083.7001,4850.00%
2024/07/1000.00283.2082.50-21,463-0.14%
2024/07/08280.5000.0080.9021,3870.14%
2024/07/05182.1000.0082.2011,3770.07%
2024/06/28185.4000.0084.2011,2980.08%
2024/06/27184.70283.6084.20-11,243-0.08%
2024/06/2500.00181.2081.70-11,140-0.09%
2024/06/24182.70184.2081.2001,1090.00%
2024/06/21281.7500.0081.7021,0240.20%
2024/06/18181.40181.9078.5008730.00%
2024/06/17180.10180.3079.3008070.00%
2024/06/13976.36975.1775.0007400.00%
2024/05/2800.00176.0075.80-1862-0.12%
2024/05/24575.6000.0075.4051,0260.49%
2024/05/20178.2000.0075.4011,1460.09%
2024/05/17173.50176.8077.6001,0980.00%
2024/04/1200.000.475.5575.10-0.4993-0.04%
2024/04/10176.3000.0074.5019890.10%
2024/04/0200.00075.8075.8009840.00%
2024/03/260.274.0000.0072.700.29720.02%
2024/03/1900.00173.3073.50-1977-0.10%
2024/03/180.273.3000.0072.600.29780.02%
2024/03/1300.000.277.5077.50-0.2979-0.02%
2024/03/110.273.2000.0074.200.29510.02%
2024/02/292.282.70282.9082.100.28970.02%
2024/02/27181.60281.3081.40-1841-0.12%
2024/02/26180.50281.1081.20-1738-0.14%
2024/02/23279.6000.0079.0026530.31%
2024/02/22176.5000.0077.0016090.16%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章