訊連 (5203)-凱基-東港券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
72張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	85.90	0	0.00	85.10	0	153	0.00%
2024/09/03	0	0.00	0	95.50	95.30	0	348	0.00%
2024/09/02	0	98.80	0	0.00	97.00	0	351	0.00%
2024/08/27	0	99.00	0	0.00	97.10	0	393	0.00%
2024/08/09	0	95.70	0	0.00	96.10	0	461	0.00%
2024/07/11	0	0.00	1	109.00	107.00	-1	407	-0.25%
2024/05/30	1	101.00	2	103.50	104.00	-1	290	-0.34%
2024/05/28	1	99.50	0	0.00	99.50	1	284	0.35%
2024/05/22	0	0.00	4	95.00	95.50	-4	259	-1.54%
2024/04/15	0	0.00	1	87.00	86.70	-1	267	-0.37%
2024/04/03	0	0.00	1	88.20	87.90	-1	282	-0.35%
2024/04/01	0	0.00	4	88.20	88.20	-4	299	-1.34%
2024/03/29	0	0.00	6	88.65	88.00	-6	331	-1.81%
2024/03/27	0	0.00	1	88.50	89.40	-1	345	-0.29%
2024/03/01	1	90.80	0	0.00	89.10	1	294	0.34%
2024/02/02	2	92.40	0	0.00	91.80	2	267	0.75%
2024/02/01	8	92.80	0	0.00	91.90	8	282	2.83%
2024/01/22	1	92.70	0	0.00	92.70	1	301	0.33%
2023/12/27	0	0.00	1	101.50	99.10	-1	313	-0.32%
2023/11/23	0	0.00	1	97.80	97.90	-1	293	-0.34%
2023/11/09	0	0.00	2	98.10	98.30	-2	304	-0.66%
2023/11/08	1	96.00	1	96.60	95.70	0	303	0.00%
2023/10/23	5	95.98	5	94.60	93.50	0	689	0.00%
2023/09/01	1	93.50	0	0.00	93.50	1	767	0.13%
2023/08/30	4	92.40	0	0.00	92.40	4	774	0.52%
2023/08/21	0	0.00	10	92.96	93.40	-10	786	-1.27%
2023/08/08	1	105.50	1	106.50	104.00	0	733	0.00%
2023/08/07	10	107.50	0	0.00	108.00	10	720	1.39%
2023/08/01	1	109.00	1	112.00	110.00	0	654	0.00%
2023/07/28	0	0.00	0.1	99.40	98.70	-0.1	520	-0.01%
2023/07/27	3	105.00	1	104.00	101.00	2	514	0.39%
2023/07/26	0	0.00	1	108.00	106.50	-1	443	-0.23%
2023/07/25	3	96.33	0	0.00	98.30	3	378	0.79%
2023/07/21	0	0.00	1	101.50	101.00	-1	372	-0.27%
2023/07/04	1	91.10	0	0.00	92.20	1	503	0.20%
2023/06/21	0	0.00	7	92.13	92.70	-7	823	-0.85%
2023/06/14	1	94.50	0	0.00	94.00	1	1,132	0.09%
2023/05/18	1	94.60	0	0.00	94.20	1	1,284	0.08%
2023/04/28	5	95.70	0	0.00	97.00	5	1,664	0.30%
2023/04/20	0	0.00	20	100.00	100.00	-20	1,614	-1.24%
2023/04/12	20	103.00	0	0.00	103.00	20	1,485	1.35%
2023/03/28	0	0.00	1	106.50	107.00	-1	1,325	-0.08%
2023/03/24	2	116.75	0	0.00	114.00	2	1,232	0.16%
2023/03/22	0	0.00	2.2	101.89	103.50	-2.2	970	-0.23%
2023/03/21	1	99.90	0	0.00	99.00	1	910	0.11%
2023/03/17	0	0.00	14.3	97.69	97.90	-14.3	821	-1.74%
2023/03/16	0	0.00	1	91.10	90.20	-1	754	-0.13%
2023/03/14	0	0.00	1	90.00	89.80	-1	744	-0.13%
2023/03/10	0.1	89.00	1	91.00	89.20	-0.9	736	-0.12%
2023/03/08	0.1	92.00	0	0.00	90.80	0.1	711	0.01%
2023/03/07	0	0.00	0.3	94.27	95.20	-0.3	672	-0.04%
2023/03/06	0	0.00	0.1	94.70	94.60	-0.1	653	-0.02%
2023/02/22	0.1	92.00	0	0.00	93.00	0.1	595	0.02%
2023/02/20	0.1	92.95	0	0.00	92.80	0.1	585	0.02%
2023/02/17	0.2	92.20	0	92.00	93.60	0.2	571	0.03%
2023/02/15	0.1	92.18	0	0.00	91.00	0.1	552	0.02%
2023/02/14	0	93.50	0	0.00	93.10	0	532	0.00%
2023/02/09	7.2	98.13	3	97.10	96.40	4.2	343	1.22%
2022/03/17	0	0.00	1	95.30	94.70	-1	288	-0.35%
2022/03/15	1	95.40	0	0.00	94.10	1	274	0.36%
2022/03/11	3	109.00	0	0.00	104.50	3	255	1.18%
2022/03/10	0	0.00	3	105.00	105.00	-3	236	-1.27%
2022/01/19	1	86.30	0	0.00	86.20	1	93	1.08%
2021/10/08	0	0.00	1	90.00	90.60	-1	149	-0.67%
2021/09/28	1	83.50	0	0.00	83.50	1	156	0.64%
2021/08/19	1	76.40	0	0.00	75.70	1	191	0.52%
2021/07/01	1	81.60	0	0.00	81.50	1	227	0.44%
2021/04/26	1	96.00	0	0.00	96.00	1	179	0.56%
2021/04/20	0	0.00	5	99.20	99.40	-5	174	-2.86%
2021/04/19	0	0.00	3	99.50	99.20	-3	180	-1.66%
2020/12/15	1	99.90	0	0.00	99.70	1	273	0.37%
2020/12/07	1	102.50	0	0.00	101.50	1	274	0.36%
2020/12/04	0.8	105.00	0	105.00	104.50	0.8	271	0.29%
2020/10/30	0	0.00	1	105.50	101.50	-1	482	-0.21%
2020/10/28	1	113.00	0	0.00	112.50	1	462	0.22%
2020/10/05	0	0.00	1	114.00	116.00	-1	743	-0.13%
2020/09/23	1	111.50	0	0.00	112.00	1	784	0.13%
2020/08/21	0	0.00	1	113.00	113.00	-1	755	-0.13%
2020/08/20	1	110.00	1	114.50	109.50	0	752	0.00%
2020/08/18	1	118.00	0	0.00	118.00	1	734	0.14%
2020/08/17	0	0.00	3	116.00	117.00	-3	736	-0.41%
2020/08/13	1	113.00	1	116.00	114.50	0	748	0.00%
2020/08/11	1	112.00	1	113.50	113.50	0	754	0.00%
2020/08/10	0	0.00	1	115.50	114.00	-1	753	-0.13%
2020/08/07	1	111.00	0	0.00	110.50	1	743	0.13%
2020/08/06	3	110.00	0	0.00	108.50	3	732	0.41%
2020/08/03	1	109.00	1	107.50	107.50	0	738	0.00%
2020/07/31	1	107.00	1	108.00	108.00	0	755	0.00%
2020/07/29	1	111.50	1	111.00	111.00	0	736	0.00%
2020/07/24	2	120.00	3	124.50	118.50	-1	710	-0.14%
2020/07/23	12	128.33	8	125.94	123.00	4	706	0.57%
2020/07/07	0	0.00	1	112.50	112.00	-1	734	-0.14%
2020/07/06	1	111.00	0	0.00	111.00	1	768	0.13%
2020/05/06	1	117.50	1	117.50	117.50	0	1,393	0.00%
2020/04/29	0	0.00	10	116.50	117.50	-10	1,352	-0.74%
2020/04/27	10	121.00	0	0.00	120.50	10	1,327	0.75%
2020/03/24	0	0.00	1	89.90	90.50	-1	1,032	-0.10%
2020/03/20	1	87.80	0	0.00	87.70	1	1,042	0.10%
2020/03/16	3	105.00	3	106.50	99.60	0	987	0.00%
2020/03/13	2	100.00	3	101.50	106.50	-1	962	-0.10%
2020/03/03	0	0.00	1	132.00	126.50	-1	803	-0.12%
2020/02/27	1	126.50	1	115.00	118.00	0	729	0.00%
2020/02/26	2	121.75	1	121.50	127.50	1	657	0.15%
2020/02/13	0	0.00	4	112.50	113.00	-4	564	-0.71%
2020/02/12	5	114.10	1	112.00	112.00	4	591	0.68%
2020/02/04	1	102.00	1	102.50	102.50	0	822	0.00%
2020/01/16	1	111.00	1	112.50	112.50	0	876	0.00%
2019/12/11	1	114.00	1	116.00	113.50	0	890	0.00%
2019/12/10	0	0.00	1	108.00	111.00	-1	885	-0.11%
2019/11/27	1	113.50	0	0.00	115.00	1	913	0.11%
2019/11/19	3	111.50	3	112.50	111.00	0	892	0.00%
2019/11/15	2	112.50	2	114.50	111.50	0	871	0.00%
2019/11/07	1	128.00	1	123.00	123.00	0	718	0.00%
2019/10/16	1	97.70	1	97.40	97.40	0	395	0.00%
2019/10/09	1	98.60	1	95.10	95.10	0	379	0.00%
2019/09/23	2	103.50	2	101.25	100.50	0	344	0.00%
2019/09/03	1	101.50	1	102.50	102.50	0	225	0.00%
2019/09/02	1	97.50	1	97.40	96.60	0	190	0.00%
2019/08/15	0	0.00	1	83.50	85.20	-1	154	-0.65%
2019/08/01	1	85.00	0	0.00	84.90	1	137	0.73%
2019/07/31	1	86.00	1	86.50	85.50	0	130	0.00%
2019/06/24	0	0.00	1	76.00	76.50	-1	102	-0.98%
2019/04/03	0	0.00	7	72.00	72.00	-7	75	-9.33%
2019/03/29	2	70.70	0	0.00	70.60	2	72	2.75%
2019/03/27	5	71.50	0	0.00	71.30	5	75	6.61%
2018/12/03	1	69.10	0	0.00	68.90	1	81	1.22%
2018/07/12	0	0.00	1	65.50	65.00	-1	329	-0.30%
2018/07/11	0	0.00	3	64.10	64.10	-3	329	-0.91%
2018/05/29	4	78.00	0	0.00	77.00	4	281	1.42%
2018/04/12	0	0.00	1	63.70	63.70	-1	116	-0.86%