台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.72%
  • 成交量
    753
  • 產業
    上市 光電類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18170180190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/070191.500191.50190.5001,8700.00%
2025/02/050192.830194.00189.5001,8600.00%
2025/02/040195.3800.00194.0001,8530.00%
2025/02/030223.0000.00215.5001,8310.00%
2025/01/223221.003225.00225.0001,8460.00%
2025/01/2100.000215.00225.5001,8310.00%
2025/01/2000.000210.00209.0001,8280.00%
2025/01/170204.5000.00203.0001,9820.00%
2025/01/161209.502207.25209.00-12,023-0.05%
2025/01/151205.0000.00204.0012,0220.05%
2025/01/140196.500203.75204.5002,0150.00%
2025/01/100195.5000.00193.5002,0610.00%
2025/01/090203.380201.00198.0002,1290.00%
2025/01/0700.000209.13207.0002,2190.00%
2025/01/060208.500209.50210.0002,2010.00%
2024/12/230192.0000.00193.0002,1520.00%
2024/12/180191.0000.00192.0002,3720.00%
2024/12/170193.0000.00193.0002,7100.00%
2024/12/160193.5000.00191.0002,8610.00%
2024/12/110206.0000.00203.5003,0790.00%
2024/12/101212.001207.50207.5003,0960.00%
2024/12/090211.500211.00211.0003,1300.00%
2024/12/020200.0000.00198.5003,2900.00%
2024/11/280206.0000.00204.5003,3410.00%
2024/11/270228.5000.00227.0003,3290.00%
2024/11/2500.000239.63239.0003,5340.00%
2024/11/220236.6700.00235.0003,5580.00%
2024/11/2100.000235.00235.0003,5550.00%
2024/11/200231.000231.00231.5003,5410.00%
2024/11/190215.000224.00233.5003,5240.00%
2024/11/180226.000226.00215.0003,5020.00%
2024/11/150229.0000.00229.0003,4920.00%
2024/11/1400.000230.50229.5003,5050.00%
2024/11/130236.5000.00234.5003,5070.00%
2024/11/1200.000235.50234.5003,4990.00%
2024/11/110240.001247.00247.50-13,454-0.03%
2024/11/081247.500242.50245.5013,4100.03%
2024/11/070239.000242.13246.5003,3870.00%
2024/11/0600.000238.50232.5003,3250.00%
2024/11/050226.5000.00225.5003,2910.00%
2024/11/040223.001226.01227.00-13,319-0.03%
2024/11/010229.500228.00226.5003,3400.00%
2024/10/290229.000235.00226.5003,3110.00%
2024/10/280239.000234.00232.0003,2830.00%
2024/10/2500.000248.00241.5003,2640.00%
2024/10/247250.146248.83242.0013,1950.03%
2024/10/230242.5000.00254.5003,0820.00%
2024/10/1800.000228.50230.5003,0670.00%
2024/10/170217.0000.00232.5003,0490.00%
2024/10/150216.5000.00215.0002,9620.00%
2024/10/110241.670242.50238.5002,8520.00%
2024/10/090250.500250.50245.5002,8480.00%
2024/10/080254.001249.03249.00-12,843-0.04%
2024/10/071257.000249.50258.0012,8440.04%
2024/10/040234.000237.00240.0002,8510.00%
2024/10/010238.500242.50241.0002,8640.00%
2024/09/2700.000239.00236.5002,8810.00%
2024/09/260239.500240.50239.0002,8800.00%
2024/09/250239.0000.00244.0002,8900.00%
2024/09/2400.000.1227.50226.50-0.12,8640.00%
2024/09/2300.001238.00235.00-12,831-0.04%
2024/09/200.1237.504238.87238.00-3.92,787-0.14%
2024/09/195240.530.1237.71244.004.92,6650.18%
2024/09/181236.5011236.77248.50-102,333-0.43%
2024/09/160220.8200.00226.0002,2050.00%
2024/09/132196.002195.78205.5002,1270.00%
2024/09/124185.004185.00187.0002,0110.00%
2024/09/090.1173.5200.00177.500.11,9040.01%
2024/09/0600.000174.50174.5001,8930.00%
2024/09/050168.0000.00178.0001,8540.00%
2024/09/0310177.500176.50175.00101,7540.57%
2024/09/020179.500177.50176.5001,7310.00%
2024/08/300175.3100.00176.0001,7010.00%
2024/08/2900.001166.50170.50-11,646-0.06%
2024/08/270157.0000.00166.5001,6050.00%
2024/08/2600.001159.49155.50-11,492-0.07%
2024/08/160147.000148.00147.0001,6680.00%
2024/08/061117.501120.50118.5001,7690.00%
2024/07/311143.001140.00140.0001,8330.00%
2024/07/292137.502138.00134.5001,8240.00%
2024/07/260140.1700.00138.5001,8070.00%
2024/07/230147.5000.00153.5001,7570.00%
2024/07/190152.5000.00149.5001,8270.00%
2024/07/1700.000155.29155.0001,8330.00%
2024/07/040144.5000.00144.0002,0510.00%
2024/07/021148.5000.00148.0012,1170.05%
2024/06/280149.0000.00147.5002,2780.00%
2024/06/261151.001150.50150.0002,3710.00%
2024/06/250150.0000.00149.5002,3950.00%
2024/06/241158.501160.00150.0002,4050.00%
2024/06/2000.001157.00157.00-12,464-0.04%
2024/06/140161.0000.00160.0002,5320.00%
2024/06/070160.5000.00159.0002,7660.00%
2024/05/290175.7500.00174.5003,3110.00%
2024/05/280174.0000.00175.0003,3440.00%
2024/05/2700.001180.99172.00-13,392-0.03%
2024/05/2400.000170.00172.0003,3290.00%
2024/05/210158.5000.00156.0003,3740.00%
2024/05/170161.001160.00159.00-13,375-0.03%
2024/05/1611167.9111161.01161.0003,3840.00%
2024/05/151156.5000.00161.0013,3210.03%
2024/05/140156.5000.00156.5003,3580.00%
2024/05/1300.000152.50153.0003,3930.00%
2024/05/100152.0000.00154.5003,4090.00%
2024/04/260154.502153.50151.50-23,629-0.05%
2024/04/252155.000154.00153.5023,5770.06%
2024/04/240143.9400.00149.0003,5020.00%
2024/04/1800.000149.50146.5003,3880.00%
2024/04/160148.0000.00148.0003,3550.00%
2024/04/1200.001160.47159.00-13,248-0.03%
2024/04/110149.0000.00146.0003,1850.00%
2024/04/1000.001149.00149.00-13,164-0.03%
2024/04/0900.000158.50154.0003,1650.00%
2024/04/030153.9400.00152.5003,0940.00%
2024/04/011158.501159.50158.0002,9100.00%
2024/03/291153.0000.00152.0012,8580.03%
2024/03/111156.5000.00157.5012,1620.05%
2024/03/081165.001155.50151.0002,0840.00%
2024/02/291127.003127.00132.00-21,477-0.14%
2024/02/262123.0000.00123.5021,3500.15%
2024/02/231118.0000.00119.0011,2600.08%
達興材料 相關文章
達興材料 相關影音