台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    803
  • 漲跌
    ▲42
  • 漲幅
    +5.52%
  • 成交量
    587
  • 產業
    上櫃 半導體類股▲1.25%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183004005006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174795.254788.75803.0007270.00%
2025/02/141774.0000.00761.0017300.14%
2025/02/133796.003777.67788.0007490.00%
2025/02/122807.002808.50800.0007540.00%
2025/02/113780.335798.20790.00-2754-0.27%
2025/02/101849.0000.00808.0017320.14%
2025/02/074895.004902.00897.0007210.00%
2025/02/062876.502912.00890.0007110.00%
2025/02/052908.002900.00910.0007170.00%
2025/02/044880.254.2867.95860.00-0.2718-0.03%
2025/01/222718.001739.00753.0016890.15%
2025/01/202839.002929.00818.0006430.00%
2025/01/1600.000849.00856.0006310.00%
2025/01/1300.000809.00815.0006380.00%
2025/01/0200.000.1810.00818.00-0.1682-0.01%
2024/12/310725.000755.00780.0006820.00%
2024/12/272644.002.2627.71660.00-0.2651-0.03%
2024/12/261600.001608.00600.0006230.00%
2024/12/254614.254.2599.48594.00-0.2604-0.03%
2024/12/194487.384481.50474.5005230.00%
2024/12/120.1440.0000.00439.000.15220.01%
2024/12/090.1460.0000.00460.000.15240.01%
2024/12/060.1441.5000.00441.500.15220.02%
2024/12/050.2480.0000.00480.000.25190.04%
2024/11/280395.5000.00397.0005060.00%
2024/11/2600.003365.33371.00-3497-0.60%
2024/11/251367.0000.00358.0014660.21%
2024/11/222339.0000.00342.0024330.46%
2024/11/1400.001276.00268.00-1339-0.29%
2024/11/121279.5000.00270.0013240.31%
2024/11/1100.003273.17293.50-3307-0.97%
2024/11/082268.5000.00267.0022900.69%
2024/11/061251.0000.00249.5012750.36%
2024/11/0100.001230.00249.00-1247-0.40%
2024/10/1600.006222.42220.00-6232-2.58%
2024/10/156224.7500.00218.0062302.60%
2024/09/1900.001209.00209.00-1224-0.45%
2024/09/182209.252207.25200.0002110.00%
2024/06/1200.001230.00218.50-1515-0.19%
2024/05/282214.0000.00213.0024970.40%
2024/05/201191.0000.00193.5014170.24%
2024/04/223266.003.1262.47252.50-0.1476-0.02%
2024/03/281423.001414.00365.0004420.00%
2024/03/2600.000.2363.00363.00-0.2448-0.04%
2024/03/2500.000330.00330.0004740.00%
2024/03/2100.000319.00319.000445-0.01%
2024/03/1200.000.1235.00237.00-0.1479-0.01%
2024/03/061262.001.1264.48250.00-0.1472-0.03%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
AI 革新引領2025年經濟新格局 中信投信:企業財報將是關鍵轉折點UDN聯合新聞網-2025/01/10
世紀 相關文章
世紀 相關影音