新門 (5432)-凱基-東港券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	174.17	6	175.50	172.00	3	994	0.30%
2024/05/17	0	0.00	4	166.63	173.00	-4	968	-0.41%
2024/05/16	3	158.00	0	0.00	157.50	3	953	0.31%
2024/05/15	0	0.00	5	159.70	159.00	-5	968	-0.52%
2024/05/14	5	154.50	4	155.75	155.50	1	971	0.10%
2024/05/13	1	152.50	2	151.00	150.50	-1	976	-0.10%
2024/05/10	2	154.50	2	154.00	154.00	0	993	0.00%
2024/05/09	0	0.00	2	154.50	154.50	-2	999	-0.20%
2024/05/06	5	145.40	4	142.50	142.50	1	1,059	0.09%
2024/05/03	4	140.25	4	142.25	143.50	0	1,064	0.00%
2024/05/02	2	140.00	2	140.00	140.00	0	1,072	0.00%
2024/04/30	4	138.00	4	140.88	140.00	0	1,120	0.00%
2024/04/29	3	137.67	3	139.67	139.00	0	1,144	0.00%
2024/04/26	2	140.50	3	138.33	136.50	-1	1,165	-0.09%
2024/04/25	8	142.75	6	143.00	140.00	2	1,172	0.17%
2024/04/24	1	140.00	0	0.00	140.00	1	1,154	0.09%
2024/04/23	0	0.00	1	119.00	127.50	-1	1,147	-0.09%
2024/04/22	4	123.50	4	116.00	116.00	0	1,141	0.00%
2024/04/18	2	144.50	0	0.00	137.00	2	1,144	0.17%
2024/04/17	4	154.50	0	0.00	150.50	4	1,142	0.35%
2024/04/12	2	169.00	6	171.08	170.50	-4	1,186	-0.34%
2024/04/09	1	161.50	1	162.50	165.50	0	1,197	0.00%
2024/04/08	2	165.75	0	0.00	165.00	2	1,187	0.17%
2024/04/03	3	169.50	4	170.00	171.50	-1	1,182	-0.08%
2024/04/02	4	170.00	5	172.40	172.00	-1	1,175	-0.09%
2024/04/01	0	0.00	2	169.00	168.00	-2	1,155	-0.17%
2024/03/29	3	165.67	2	161.50	161.50	1	1,146	0.09%
2024/03/28	1	172.00	1	169.50	169.50	0	1,132	0.00%
2024/03/27	0	0.00	2.3	163.38	164.50	-2.3	1,092	-0.21%
2024/03/26	4	162.00	2	165.00	160.00	2	1,081	0.18%
2024/03/25	2	157.50	2	159.50	161.00	0	1,070	0.00%
2024/03/22	2	156.00	0	0.00	157.50	2	1,066	0.19%
2024/03/21	5	159.10	1	156.00	156.00	4	1,093	0.37%
2024/03/18	0	0.00	1	162.00	161.00	-1	1,172	-0.09%
2024/03/15	1	152.00	1	161.00	152.00	0	1,210	0.00%
2024/03/14	0	0.00	2	162.00	157.00	-2	1,224	-0.16%
2024/03/11	0	0.00	2	157.50	159.00	-2	1,270	-0.16%
2024/03/08	2.1	145.67	1	156.00	146.00	1.1	1,293	0.09%
2024/03/07	1	152.50	0	0.00	152.00	1	1,302	0.08%
2024/03/06	1	160.50	0	0.00	160.00	1	1,331	0.08%
2024/03/04	0	0.00	1	165.50	164.50	-1	1,332	-0.08%
2024/02/29	0	0.00	4	157.13	158.50	-4	1,320	-0.30%
2024/02/27	2	148.50	0	0.00	144.50	2	1,307	0.15%
2024/02/26	4	155.88	0	0.00	154.50	4	1,307	0.31%
2024/02/23	0	0.00	1	147.00	153.00	-1	1,234	-0.08%
2024/02/22	1	136.50	6	143.33	139.50	-5	1,201	-0.42%
2024/02/20	1	136.00	1	136.50	136.50	0	1,183	0.00%
2024/02/19	1	139.00	1	137.00	137.00	0	1,188	0.00%
2024/02/15	0	0.00	6	140.17	141.00	-6	1,174	-0.51%
2024/02/05	1	131.00	2	130.00	130.00	-1	1,167	-0.09%
2024/02/02	5	136.10	0	0.00	135.50	5	1,158	0.43%
2024/02/01	5	135.50	2	141.00	138.00	3	1,137	0.26%
2024/01/31	5	139.60	13	142.81	135.50	-8	1,120	-0.71%
2024/01/30	1	132.00	1	135.50	135.50	0	1,061	0.00%
2024/01/29	2	124.00	2	126.00	127.00	0	1,052	0.00%
2024/01/25	3	125.67	0	0.00	127.00	3	1,036	0.29%
2024/01/24	9	139.39	2	132.00	132.00	7	1,020	0.69%
2024/01/23	2	146.50	0	0.00	146.50	2	971	0.21%
2024/01/22	0	0.00	9	133.33	133.50	-9	943	-0.95%
2024/01/19	0	0.00	2	121.00	121.50	-2	918	-0.22%
2024/01/17	2	119.00	2	122.00	118.00	0	922	0.00%
2024/01/16	2	119.00	3	119.50	120.50	-1	915	-0.11%
2024/01/15	5	123.10	4	125.88	122.00	1	908	0.11%
2024/01/12	3	117.67	0	0.00	117.50	3	890	0.34%
2024/01/11	3	119.50	0	0.00	119.00	3	886	0.34%
2024/01/10	1	119.00	1	123.50	119.00	0	879	0.00%
2024/01/09	2	121.50	1	123.50	122.00	1	870	0.11%
2024/01/08	1	122.50	0	0.00	122.50	1	858	0.12%
2024/01/05	4	123.75	9	128.50	122.00	-5	817	-0.61%
2024/01/04	0	0.00	1	122.00	117.00	-1	786	-0.13%
2024/01/03	1	123.50	0	0.00	121.00	1	788	0.13%
2023/12/22	1	123.50	0	0.00	121.00	1	965	0.10%
2023/12/19	0	0.00	0	122.00	125.50	0	988	0.00%
2023/12/18	0	0.00	3	124.33	124.50	-3	983	-0.31%
2023/12/15	4	121.88	2	130.00	119.50	2	954	0.21%
2023/12/14	13	125.81	4	123.13	122.00	9	919	0.98%
2023/12/13	0	0.00	6	127.50	127.50	-6	861	-0.70%
2023/12/12	6	119.83	0	0.00	116.00	6	845	0.71%
2023/12/08	0	0.00	9	104.61	106.50	-9	793	-1.13%
2023/12/07	8	97.86	0	0.00	97.20	8	785	1.02%
2023/12/06	0	0.00	7	97.84	99.00	-7	754	-0.93%
2023/12/05	9	92.06	0	0.00	90.00	9	732	1.23%
2023/12/04	0	0.00	1	98.60	94.00	-1	707	-0.14%
2023/12/01	1	110.00	2	102.50	99.20	-1	720	-0.14%
2023/11/30	0	0.00	2	106.00	106.00	-2	698	-0.29%
2023/11/29	3	92.20	1	94.70	96.50	2	697	0.29%
2023/11/28	0	0.00	1	87.80	87.80	-1	669	-0.15%
2023/11/27	0	0.00	12	76.60	79.90	-12	656	-1.83%
2023/11/22	1	73.20	0	0.00	73.00	1	629	0.16%
2023/11/21	0	0.00	2	73.05	74.00	-2	627	-0.32%
2023/11/20	0	0.00	1	71.80	70.10	-1	619	-0.16%
2023/11/16	2	72.30	3	72.93	72.50	-1	625	-0.16%
2023/11/15	1	72.40	0	0.00	72.40	1	632	0.16%
2023/11/14	3	72.20	1	73.60	71.90	2	642	0.31%
2023/11/09	0	0.00	1	67.00	67.00	-1	641	-0.16%
2023/11/07	1	71.30	0	0.00	69.40	1	666	0.15%
2023/11/06	1	69.50	0	0.00	71.30	1	676	0.15%
2023/10/25	1	72.50	2	72.20	70.80	-1	710	-0.14%
2023/10/23	0	0.00	1	64.00	62.10	-1	716	-0.14%
2023/10/20	1	65.30	0	0.00	65.00	1	727	0.14%
2023/10/19	1	66.60	0	0.00	67.00	1	728	0.14%
2023/10/16	3	72.17	16	72.27	72.20	-13	736	-1.77%
2023/10/13	3	76.67	0	0.00	75.50	3	750	0.40%
2023/10/12	0	0.00	4	77.80	77.90	-4	755	-0.53%
2023/10/11	3	75.53	0	0.00	74.60	3	752	0.40%
2023/10/05	4	74.40	2	76.25	73.10	2	743	0.27%
2023/10/04	1	76.60	0	0.00	76.40	1	736	0.14%
2023/10/03	17	78.39	0	0.00	78.30	17	733	2.32%
2023/10/02	1	76.00	0	0.00	76.00	1	706	0.14%
2023/09/28	1	72.10	1	72.60	76.60	0	665	0.00%
2023/09/27	0	0.00	3	69.70	69.70	-3	615	-0.49%
2023/09/26	3	56.73	0	0.00	63.40	3	576	0.52%
2023/09/21	1	57.00	0	0.00	55.60	1	541	0.18%
2023/09/04	0	0.00	1	51.00	52.00	-1	404	-0.25%
2023/09/01	1	49.20	0	0.00	49.05	1	397	0.25%
2023/08/24	0	0.00	2	48.15	47.60	-2	387	-0.52%
2023/08/23	0	0.00	1	51.70	49.60	-1	384	-0.26%
2023/08/21	1	52.50	0	0.00	51.90	1	373	0.27%
2023/08/16	1	49.40	0	0.00	49.00	1	340	0.29%
2023/08/14	2	52.30	0	0.00	50.70	2	323	0.62%
2023/08/11	0	0.00	2	48.55	49.90	-2	303	-0.66%
2023/08/08	2	52.00	2	50.30	50.70	0	293	0.00%
2023/08/07	2	49.00	0	0.00	49.50	2	287	0.70%
2023/08/01	0	0.00	1	44.95	44.40	-1	265	-0.38%
2023/07/28	1	49.80	0	0.00	49.95	1	254	0.39%
2023/07/27	0	0.00	1	46.70	48.25	-1	229	-0.44%
2023/07/26	1	45.00	0	0.00	43.90	1	216	0.46%
2023/06/12	0	0.00	1	33.75	33.55	-1	130	-0.77%
2023/06/09	1	34.15	0	0.00	33.00	1	135	0.74%
2023/06/01	0	0.00	1	36.25	36.00	-1	135	-0.74%
2023/05/31	1	33.10	0	0.00	35.40	1	125	0.80%
2022/06/13	0	0.00	2	35.60	37.65	-2	50	-3.95%
2022/06/02	0	0.00	1	39.60	39.80	-1	53	-1.86%
2022/05/30	1	38.85	0	0.00	40.30	1	58	1.71%
2022/05/26	0	0.00	1	41.20	38.95	-1	55	-1.79%
2022/05/25	2	42.95	0	0.00	40.90	2	54	3.70%
2022/05/23	1	41.45	1	44.55	44.55	0	31	0.00%
2021/12/09	0	0.00	1	34.55	34.55	-1	11	-8.76%
2021/07/26	0	0.00	1	35.05	35.05	-1	34	-2.92%
2021/04/16	1	25.65	1	26.00	24.65	0	45	0.00%
2019/10/04	0	0.00	2	22.70	20.85	-2	71	-2.79%
2019/04/30	1	21.85	0	0.00	21.80	1	274	0.36%
2019/04/22	0	0.00	12	21.59	21.50	-12	323	-3.71%
2019/04/17	1	25.15	0	0.00	24.20	1	314	0.32%
2019/04/09	0	0.00	7	34.95	34.95	-7	261	-2.68%
2019/04/08	1	38.80	0	0.00	38.80	1	259	0.39%
2019/03/28	1	43.10	0	0.00	43.00	1	232	0.43%
2019/03/20	1	42.80	0	0.00	44.60	1	223	0.45%
2019/03/19	1	45.50	0	0.00	45.55	1	214	0.47%
2019/03/08	3	44.02	0	0.00	44.00	3	192	1.56%
2019/03/04	5	45.04	1	44.20	44.95	4	166	2.41%
2019/02/21	1	41.80	0	0.00	42.10	1	142	0.70%
2019/02/11	10	42.30	0	0.00	42.15	10	119	8.36%