• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    188張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新門 (5432)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161148.0000.00149.0013190.31%
2024/12/131153.5000.00152.5013250.31%
2024/12/121159.0000.00159.5013370.30%
2024/11/2000.000181.50179.0004770.00%
2024/11/190182.000182.50184.0004860.00%
2024/11/180191.000191.00180.5004940.00%
2024/11/150190.5000.00189.0005010.00%
2024/11/1400.000190.00186.5005010.00%
2024/11/130209.5000.00196.0005040.00%
2024/11/1100.000220.00217.0005160.00%
2024/11/080219.0000.00220.5005180.00%
2024/11/071206.0000.00220.0015190.19%
2024/10/1500.000266.00256.5005850.00%
2024/10/140262.0000.00267.5005930.00%
2024/10/112258.250266.00261.0026110.33%
2024/10/092267.000271.50265.5026210.32%
2024/10/082269.750272.50269.0026370.31%
2024/10/041271.0100.00267.0016680.15%
2024/10/012274.001272.04272.0016870.14%
2024/09/301276.490275.50274.5017320.14%
2024/09/270279.000275.00277.5007620.00%
2024/09/262274.7600.00271.5027760.26%
2024/09/253284.3300.00279.0038060.37%
2024/09/241288.001286.50286.5008340.00%
2024/09/201275.001283.00276.0008390.00%
2024/09/191287.5000.00287.0018350.12%
2024/09/161295.501289.50289.0008610.00%
2024/09/1200.001288.00291.50-1866-0.12%
2024/09/1100.002284.25275.50-2868-0.23%
2024/09/101298.501289.00289.0008730.00%
2024/09/091278.0012289.92293.00-11867-1.27%
2024/09/061276.511285.00281.0008740.00%
2024/09/053277.001272.51272.5028760.23%
2024/09/041276.000277.50275.5018950.11%
2024/09/0300.001277.00286.00-1910-0.11%
2024/09/021279.5200.00275.5019210.11%
2024/08/301301.006300.58295.50-5929-0.54%
2024/08/291287.001298.00294.0009410.00%
2024/08/270286.001280.00282.50-1975-0.10%
2024/08/261280.501284.00282.0001,0190.00%
2024/08/231277.001280.00273.5001,0300.00%
2024/08/220274.0000.00273.0001,0420.00%
2024/08/1300.001238.50245.50-11,182-0.08%
2024/08/123235.0000.00233.5031,1840.25%
2024/07/221257.0000.00255.0011,2200.08%
2024/07/193266.672264.25265.0011,2320.08%
2024/07/182282.251281.00281.0011,2420.08%
2024/07/173296.502294.25292.5011,2500.08%
2024/07/162288.502288.75296.0001,2450.00%
2024/07/152291.251292.00285.0011,2460.08%
2024/07/123292.3300.00288.0031,2480.24%
2024/07/1100.002293.00293.00-21,233-0.16%
2024/07/107284.712285.75280.5051,2310.41%
2024/07/094300.383307.67293.0011,2180.08%
2024/07/084306.1300.00300.0041,2190.33%
2024/07/0500.001301.00303.00-11,202-0.08%
2024/07/043298.5000.00300.0031,1860.25%
2024/07/033285.508293.25296.00-51,146-0.44%
2024/07/0200.002268.00269.50-21,118-0.18%
2024/07/014266.883264.00258.5011,1000.09%
2024/06/2800.0010269.10271.50-101,087-0.92%
2024/06/272245.501245.50247.0011,0590.09%
2024/06/2500.001239.00239.00-11,092-0.09%
2024/06/247243.2900.00239.5071,0980.64%
2024/06/211236.504242.75243.50-31,085-0.28%
2024/06/191245.502236.00236.00-11,082-0.09%
2024/06/182236.002240.00240.5001,0840.00%
2024/06/171246.0000.00233.5011,0860.09%
2024/06/1400.001230.00229.00-11,075-0.09%
2024/06/132228.251222.50223.0011,0730.09%
2024/06/121229.002224.25230.00-11,067-0.09%
2024/06/113225.502225.00222.0011,0710.09%
2024/06/063213.334214.50215.00-11,043-0.10%
2024/06/052202.5000.00208.0021,0330.19%
2024/06/043205.331224.00204.5021,0270.19%
2024/06/035235.901243.00225.0041,0110.40%
2024/05/315235.4000.00238.0051,0080.50%
2024/05/305241.006244.67234.50-1998-0.10%
2024/05/2900.003233.50233.50-3970-0.31%
2024/05/282195.001203.50212.5019770.10%
2024/05/243204.0000.00204.0039740.31%
2024/05/232196.0000.00197.0021,0250.19%
2024/05/222200.253202.83196.00-11,042-0.10%
2024/05/2100.002180.50189.00-21,015-0.20%
2024/05/209174.176175.50172.0039940.30%
2024/05/1700.004166.63173.00-4968-0.41%
2024/05/163158.0000.00157.5039530.31%
2024/05/1500.005159.70159.00-5968-0.52%
2024/05/145154.504155.75155.5019710.10%
2024/05/131152.502151.00150.50-1976-0.10%
2024/05/102154.502154.00154.0009930.00%
2024/05/0900.002154.50154.50-2999-0.20%
2024/05/065145.404142.50142.5011,0590.09%
2024/05/034140.254142.25143.5001,0640.00%
2024/05/022140.002140.00140.0001,0720.00%
2024/04/304138.004140.88140.0001,1200.00%
2024/04/293137.673139.67139.0001,1440.00%
2024/04/262140.503138.33136.50-11,165-0.09%
2024/04/258142.756143.00140.0021,1720.17%
2024/04/241140.0000.00140.0011,1540.09%
2024/04/2300.001119.00127.50-11,147-0.09%
2024/04/224123.504116.00116.0001,1410.00%
2024/04/182144.5000.00137.0021,1440.17%
2024/04/174154.5000.00150.5041,1420.35%
2024/04/122169.006171.08170.50-41,186-0.34%
2024/04/091161.501162.50165.5001,1970.00%
2024/04/082165.7500.00165.0021,1870.17%
2024/04/033169.504170.00171.50-11,182-0.08%
2024/04/024170.005172.40172.00-11,175-0.09%
2024/04/0100.002169.00168.00-21,155-0.17%
2024/03/293165.672161.50161.5011,1460.09%
2024/03/281172.001169.50169.5001,1320.00%
2024/03/2700.002.3163.38164.50-2.31,092-0.21%
2024/03/264162.002165.00160.0021,0810.18%
2024/03/252157.502159.50161.0001,0700.00%
2024/03/222156.0000.00157.5021,0660.19%
2024/03/215159.101156.00156.0041,0930.37%
2024/03/1800.001162.00161.00-11,172-0.09%
2024/03/151152.001161.00152.0001,2100.00%
2024/03/1400.002162.00157.00-21,224-0.16%
2024/03/1100.002157.50159.00-21,270-0.16%
2024/03/082.1145.671156.00146.001.11,2930.09%
2024/03/071152.5000.00152.0011,3020.08%
2024/03/061160.5000.00160.0011,3310.08%
2024/03/0400.001165.50164.50-11,332-0.08%
2024/02/2900.004157.13158.50-41,320-0.30%
2024/02/272148.5000.00144.5021,3070.15%
2024/02/264155.8800.00154.5041,3070.31%
2024/02/2300.001147.00153.00-11,234-0.08%
2024/02/221136.506143.33139.50-51,201-0.42%
2024/02/201136.001136.50136.5001,1830.00%
2024/02/191139.001137.00137.0001,1880.00%
2024/02/1500.006140.17141.00-61,174-0.51%
2024/02/051131.002130.00130.00-11,167-0.09%
2024/02/025136.1000.00135.5051,1580.43%
2024/02/015135.502141.00138.0031,1370.26%
2024/01/315139.6013142.81135.50-81,120-0.71%
2024/01/301132.001135.50135.5001,0610.00%
2024/01/292124.002126.00127.0001,0520.00%
2024/01/253125.6700.00127.0031,0360.29%
2024/01/249139.392132.00132.0071,0200.69%
2024/01/232146.5000.00146.5029710.21%
2024/01/2200.009133.33133.50-9943-0.95%
2024/01/1900.002121.00121.50-2918-0.22%
2024/01/172119.002122.00118.0009220.00%
2024/01/162119.003119.50120.50-1915-0.11%
2024/01/155123.104125.88122.0019080.11%
2024/01/123117.6700.00117.5038900.34%
2024/01/113119.5000.00119.0038860.34%
2024/01/101119.001123.50119.0008790.00%
2024/01/092121.501123.50122.0018700.11%
2024/01/081122.5000.00122.5018580.12%
2024/01/054123.759128.50122.00-5817-0.61%
2024/01/0400.001122.00117.00-1786-0.13%
2024/01/031123.5000.00121.0017880.13%
2023/12/221123.5000.00121.0019650.10%
2023/12/1900.000122.00125.5009880.00%
2023/12/1800.003124.33124.50-3983-0.31%
2023/12/154121.882130.00119.5029540.21%
2023/12/1413125.814123.13122.0099190.98%
2023/12/1300.006127.50127.50-6861-0.70%
2023/12/126119.8300.00116.0068450.71%
2023/12/0800.009104.61106.50-9793-1.13%
2023/12/07897.8600.0097.2087851.02%
2023/12/0600.00797.8499.00-7754-0.93%
2023/12/05992.0600.0090.0097321.23%
2023/12/0400.00198.6094.00-1707-0.14%
2023/12/011110.002102.5099.20-1720-0.14%
2023/11/3000.002106.00106.00-2698-0.29%
2023/11/29392.20194.7096.5026970.29%
2023/11/2800.00187.8087.80-1669-0.15%
2023/11/2700.001276.6079.90-12656-1.83%
2023/11/22173.2000.0073.0016290.16%
2023/11/2100.00273.0574.00-2627-0.32%
2023/11/2000.00171.8070.10-1619-0.16%
2023/11/16272.30372.9372.50-1625-0.16%
2023/11/15172.4000.0072.4016320.16%
2023/11/14372.20173.6071.9026420.31%
2023/11/0900.00167.0067.00-1641-0.16%
2023/11/07171.3000.0069.4016660.15%
2023/11/06169.5000.0071.3016760.15%
2023/10/25172.50272.2070.80-1710-0.14%
2023/10/2300.00164.0062.10-1716-0.14%
2023/10/20165.3000.0065.0017270.14%
2023/10/19166.6000.0067.0017280.14%
2023/10/16372.171672.2772.20-13736-1.77%
2023/10/13376.6700.0075.5037500.40%
2023/10/1200.00477.8077.90-4755-0.53%
2023/10/11375.5300.0074.6037520.40%
2023/10/05474.40276.2573.1027430.27%
2023/10/04176.6000.0076.4017360.14%
2023/10/031778.3900.0078.30177332.32%
2023/10/02176.0000.0076.0017060.14%
2023/09/28172.10172.6076.6006650.00%
2023/09/2700.00369.7069.70-3615-0.49%
2023/09/26356.7300.0063.4035760.52%
2023/09/21157.0000.0055.6015410.18%
2023/09/0400.00151.0052.00-1404-0.25%
2023/09/01149.2000.0049.0513970.25%
2023/08/2400.00248.1547.60-2387-0.52%
2023/08/2300.00151.7049.60-1384-0.26%
2023/08/21152.5000.0051.9013730.27%
2023/08/16149.4000.0049.0013400.29%
2023/08/14252.3000.0050.7023230.62%
2023/08/1100.00248.5549.90-2303-0.66%
2023/08/08252.00250.3050.7002930.00%
2023/08/07249.0000.0049.5022870.70%
2023/08/0100.00144.9544.40-1265-0.38%
2023/07/28149.8000.0049.9512540.39%
2023/07/2700.00146.7048.25-1229-0.44%
2023/07/26145.0000.0043.9012160.46%
2023/06/1200.00133.7533.55-1130-0.77%
2023/06/09134.1500.0033.0011350.74%
2023/06/0100.00136.2536.00-1135-0.74%
2023/05/31133.1000.0035.4011250.80%
2022/06/1300.00235.6037.65-250-3.95%
2022/06/0200.00139.6039.80-153-1.86%
2022/05/30138.8500.0040.301581.71%
2022/05/2600.00141.2038.95-155-1.79%
2022/05/25242.9500.0040.902543.70%
2022/05/23141.45144.5544.550310.00%
2021/12/0900.00134.5534.55-111-8.76%
2021/07/2600.00135.0535.05-134-2.92%
2021/04/16125.65126.0024.650450.00%
2019/10/0400.00222.7020.85-271-2.79%
2019/04/30121.8500.0021.8012740.36%
2019/04/2200.001221.5921.50-12323-3.71%
2019/04/17125.1500.0024.2013140.32%
2019/04/0900.00734.9534.95-7261-2.68%
2019/04/08138.8000.0038.8012590.39%
2019/03/28143.1000.0043.0012320.43%
2019/03/20142.8000.0044.6012230.45%
2019/03/19145.5000.0045.5512140.47%
2019/03/08344.0200.0044.0031921.56%
2019/03/04545.04144.2044.9541662.41%
2019/02/21141.8000.0042.1011420.70%
2019/02/111042.3000.0042.15101198.36%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音