台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.60%
  • 成交量
    34,638
  • 產業
    上櫃 電子零組件類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1890100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/177131.718131.44132.00-17,091-0.01%
2025/02/1100.001125.00122.50-16,132-0.02%
2025/02/1000.0010.1119.00118.00-10.15,989-0.17%
2025/02/0700.001117.00117.50-15,879-0.02%
2025/02/061116.000116.50116.0015,8540.02%
2025/01/221108.5000.00108.0015,5150.02%
2025/01/143102.503103.17104.0005,4170.00%
2025/01/060.1103.5000.00102.000.15,0030.00%
2024/12/260119.0000.00118.0004,7350.00%
2024/12/250117.0000.00119.0004,6980.00%
2024/12/161127.501121.00119.5003,8850.00%
2024/12/132123.501121.00121.0013,6220.03%
2024/12/120124.0000.00120.0003,4610.00%
2024/12/103118.503119.00114.5002,9650.00%
2024/12/0400.001120.00121.00-12,579-0.04%
2024/12/0310112.0011.1113.29116.00-12,290-0.05%
2024/12/021105.001106.50110.0001,8930.00%
2024/11/28196.60198.4095.0001,6060.00%
2024/11/271100.50198.2096.0001,5910.00%
2024/11/1100.00791.0090.40-71,457-0.48%
2024/11/0100.00188.7089.40-11,553-0.06%
2024/10/24791.5000.0090.2071,6290.43%
2024/10/2200.00793.5093.20-71,645-0.43%
2024/10/14791.9000.0091.8071,9520.36%
2024/09/2300.00199.3098.50-11,931-0.05%
2024/09/2000.00895.2094.40-81,873-0.43%
2024/09/19893.9300.0095.3081,9250.42%
2024/08/2900.00594.7296.50-52,386-0.21%
2024/08/2200.00191.4091.00-12,383-0.04%
2024/08/21191.5000.0091.5012,4050.04%
2024/08/20392.1000.0091.5032,4020.12%
2024/08/13287.00285.4085.7002,3890.00%
2024/08/1200.00086.2886.0002,3910.00%
2024/08/09081.2000.0080.4002,3490.00%
2024/08/0700.000.179.9380.00-0.12,349-0.01%
2024/08/061.170.34273.8072.80-0.92,350-0.04%
2024/08/05176.2000.0076.2012,3370.04%
2024/08/02185.5000.0084.6012,3750.04%
2024/08/010.189.7000.0089.700.12,4240.00%
2024/07/1800.002106.50102.50-22,541-0.08%
2024/07/1100.00099.5099.3002,1960.00%
2024/07/08097.4200.0095.8002,2190.00%
2024/06/2400.002103.00101.50-22,507-0.08%
2024/06/201099.3511101.59101.50-12,811-0.04%
2024/06/1900.002103.0099.30-22,931-0.07%
2024/06/182100.0000.0099.7022,8390.07%
2024/06/1700.00098.2098.2002,6820.00%
2024/06/14089.0000.0089.3002,5980.00%
2024/06/12288.5000.0088.9022,5720.08%
2024/06/05192.90193.5092.5002,6380.00%
2024/06/031094.0000.0093.70102,8800.35%
2024/05/310.595.0000.0094.000.53,1290.02%
2024/05/1000.00692.6293.80-63,509-0.17%
2024/05/08696.2500.0096.9063,5090.17%
2024/05/03098.6100.0097.0003,4480.00%
2024/05/02298.7000.0099.4023,4850.06%
2024/04/301102.0000.00102.0013,4520.03%
2024/04/261105.5000.00106.0013,4150.03%
2024/04/191108.001113.00113.5003,5870.00%
2024/04/151116.5000.00115.5013,6710.03%
2024/04/1200.001123.50122.50-13,674-0.03%
2024/04/1100.005123.00123.00-53,693-0.14%
2024/04/095126.005127.00125.5003,7130.00%
2024/04/021126.501124.00123.5003,6390.00%
2024/04/0100.001125.50125.00-13,629-0.03%
2024/03/291124.502125.00124.00-13,596-0.03%
2024/03/282122.002123.00126.0003,5850.00%
2024/03/272121.501123.00123.5013,5600.03%
2024/03/2527132.4322129.09124.5053,4930.14%
2024/03/221123.501126.00128.0003,2420.00%
2024/03/211120.001118.50118.0003,1070.00%
2024/03/191115.500116.00116.5013,1570.03%
2024/03/110.5112.5000.00112.000.53,6260.01%
2024/03/070120.0000.00118.5003,9180.00%
2024/03/060120.500.1122.00119.0004,0230.00%
2024/03/052115.2512113.33117.50-104,091-0.24%
2024/02/2900.001106.00106.00-14,030-0.02%
2024/02/2711107.733106.00106.0084,0540.20%
2024/02/261108.001108.50108.0004,1220.00%
2024/02/203111.834113.50111.00-14,390-0.02%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章