• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    21.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱鈺 (5468)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00121.0021.00-133-2.97%
2024/12/1100.00221.2521.20-232-6.10%
2024/11/28321.9300.0021.503358.44%
2024/11/1200.00122.5522.55-138-2.60%
2024/11/0800.00122.6022.50-138-2.60%
2024/11/06122.60222.6522.70-138-2.62%
2024/11/04122.6500.0022.651412.40%
2024/11/01122.85123.0022.950440.00%
2024/10/28223.1500.0023.152454.40%
2024/10/0800.00123.5523.35-168-1.46%
2024/10/04123.05223.5023.30-176-1.31%
2024/10/01123.20123.5023.500880.00%
2024/09/30223.15123.5023.5011050.95%
2024/09/27123.00123.4023.5001070.00%
2024/09/26122.80123.9023.1501110.00%
2024/09/25122.8500.0022.9011130.88%
2024/09/0400.00124.5023.95-1231-0.43%
2024/09/03123.30123.7024.5002340.00%
2024/08/3000.00123.5022.85-1243-0.41%
2024/08/2900.00122.8522.55-1253-0.40%
2024/08/28122.6500.0022.6512660.37%
2024/08/23123.3000.0023.3013250.31%
2024/08/2000.00323.5523.50-3337-0.89%
2024/08/15223.4500.0023.4523400.59%
2024/08/14123.5500.0023.7513420.29%
2024/08/0900.00123.9023.30-1347-0.29%
2024/08/0800.00121.3522.60-1348-0.29%
2024/08/07123.0500.0023.0513560.28%
2024/08/0600.00122.6023.05-1358-0.28%
2024/08/05322.60122.1021.4523560.56%
2024/08/0100.00523.7123.75-5353-1.41%
2024/07/3000.00521.9122.40-5353-1.42%
2024/07/29322.1000.0022.1033510.85%
2024/07/26223.1500.0023.0023500.57%
2024/07/2300.00224.4324.10-2348-0.57%
2024/07/19724.46124.5024.1563451.74%
2024/07/18224.93225.5825.3003430.00%
2024/07/15525.6900.0025.7053381.48%
2024/07/08328.3500.0028.0033260.92%
2024/07/052.329.7100.0029.552.33200.72%
2024/06/2500.00727.2027.20-7241-2.90%
2024/06/24225.0000.0024.7522330.86%
2024/06/21526.3500.0026.8052272.20%
2024/06/1300.00121.2522.00-1179-0.56%
2024/06/1200.00320.8221.10-3178-1.68%
2024/06/11420.5800.0020.5041762.26%
2024/06/0400.00523.6023.15-5161-3.09%
2024/06/03523.00123.0023.1041512.64%
2024/05/1300.000.218.8518.95-0.256-0.35%
2024/05/0800.00117.2517.40-148-2.06%
2024/05/0700.00217.1517.20-247-4.19%
2024/05/0300.00116.9517.00-147-2.11%
2024/05/02116.7500.0016.701472.11%
2024/04/2600.00217.0017.05-248-4.13%
2024/04/24416.69317.0017.001472.09%
2024/04/22116.6000.0016.901472.08%
2024/04/18116.65316.8816.95-247-4.20%
2024/04/16416.60416.6516.600460.00%
2024/04/12117.0500.0016.951452.21%
2024/04/1100.00117.1517.20-143-2.28%
2024/04/09116.8500.0017.151432.29%
2024/04/08117.0500.0017.051432.30%
2024/03/2900.00117.3017.25-144-2.25%
2024/03/28117.05117.2017.200440.00%
2024/03/27117.1000.0017.101442.26%
2024/03/26117.1000.0017.101442.26%
2024/03/21117.1500.0017.151442.24%
2024/03/1800.00418.0518.00-442-9.48%
2024/03/1500.00117.2517.40-135-2.83%
2024/03/14117.0500.0017.101352.81%
2024/03/12117.2000.0017.401352.80%
2024/03/1100.00117.4017.30-136-2.75%
2024/03/08517.0500.0017.2053812.92%
2024/02/2100.00117.7517.70-161-1.62%
2024/02/1600.00317.8017.80-360-4.92%
2024/02/15417.1000.0017.904606.64%
2024/02/01117.75417.6417.85-357-5.19%
2024/01/3100.00316.9817.10-355-5.45%
2024/01/29216.8500.0016.802543.64%
2024/01/2500.00117.3017.30-154-1.84%
2024/01/24117.1000.0017.451541.84%
2024/01/2300.00117.3517.35-154-1.85%
2024/01/22417.0300.0017.054537.46%
2024/01/1900.00117.0017.25-153-1.86%
2024/01/1500.00117.5517.60-153-1.86%
2024/01/11117.20117.3517.250540.00%
2024/01/03217.35417.6517.60-254-3.66%
2023/12/2900.00117.6517.65-154-1.84%
2023/12/28317.3000.0017.603545.52%
2023/12/26317.55117.8517.702533.71%
2023/12/25117.45117.9017.750530.00%
2023/12/2200.00117.5517.40-153-1.88%
2023/12/20117.3000.0017.351531.88%
2023/12/19117.0500.0017.401531.88%
2023/12/1200.00118.0018.10-152-1.91%
2023/12/0700.00117.9517.70-149-2.00%
2023/12/05117.50117.9517.500480.00%
2023/12/0400.00118.5018.20-147-2.10%
2023/11/24217.6000.0017.752375.28%
2023/11/2200.00116.6516.65-119-5.03%
2023/11/21316.4000.0016.6031915.13%
2023/11/1700.00216.4516.50-218-10.89%
2023/11/1300.00116.2016.30-117-5.59%
2023/11/09416.0000.0016.2541822.18%
2023/11/0600.00116.6016.60-118-5.28%
2023/11/02116.4500.0016.451195.20%
2023/10/3000.00116.6016.60-120-4.96%
2023/10/27316.43116.9516.402209.74%
2023/10/2000.00116.1516.15-121-4.64%
2023/10/1800.00316.0316.15-322-13.55%
2023/10/1700.00116.3516.35-122-4.49%
2023/10/1200.00216.4516.45-225-7.77%
2023/10/11416.08216.4016.402277.26%
2023/10/0600.00216.4516.45-227-7.19%
2023/10/02116.0500.0016.451323.04%
2023/09/27216.2000.0016.252444.54%
2023/09/22316.47116.7016.452603.31%
2023/09/21216.30116.7016.751611.64%
2023/09/1400.00216.9316.80-261-3.25%
2023/09/13116.8000.0016.751611.62%
2023/09/1200.00216.9016.60-262-3.19%
2023/08/2400.00116.6516.80-197-1.02%
2023/08/21116.5000.0016.701981.02%
2023/08/142.216.52316.7516.75-0.898-0.85%
2023/08/1000.00117.1017.10-197-1.02%
2023/08/09416.9000.0017.254974.08%
2023/07/2500.00117.7517.90-197-1.03%
2023/07/21117.5000.0017.501961.04%
2023/07/17217.2000.0017.302962.08%
2023/07/13217.35117.7017.401941.06%
2023/07/1200.00117.8517.90-193-1.07%
2023/07/0300.00319.0219.25-379-3.79%
2023/06/20417.08217.5517.402633.17%
2023/06/14317.0800.0017.403634.69%
2023/06/0500.00118.4018.10-161-1.62%
2023/06/0200.00117.3517.40-158-1.70%
2023/06/0100.00117.4017.25-158-1.70%
2023/05/2900.00917.9818.20-944-20.21%
2023/05/25216.4500.0016.702345.79%
2023/05/24316.4700.0016.703348.70%
2023/05/23316.4800.0016.703348.65%
2023/05/1800.00116.5516.55-134-2.89%
2023/05/17116.25116.9016.500340.00%
2023/05/1500.00116.2016.20-134-2.88%
2023/05/1100.00415.9316.00-434-11.43%
2023/05/0800.00216.3016.25-236-5.41%
2023/05/0500.00216.2016.10-237-5.32%
2023/05/04115.90116.2516.000390.00%
2023/04/2400.00216.6016.60-240-4.99%
2023/04/21216.0500.0016.102404.93%
2023/04/17416.8500.0016.9543810.36%
2023/04/13416.9500.0017.0543810.35%
2023/03/1300.00117.3517.40-144-2.26%
2023/03/09117.7000.0017.401472.12%
2023/03/0700.00317.5017.55-350-5.94%
2023/03/0300.00217.3017.25-249-4.01%
2023/03/0100.00217.4517.35-250-3.94%
2023/02/2400.00317.5517.60-351-5.85%
2023/02/22117.3500.0017.651511.93%
2023/02/2100.00217.6017.65-252-3.82%
2023/02/17117.4000.0017.301521.90%
2023/02/16217.1000.0017.252533.71%
2023/02/15117.0000.0017.151541.83%
2023/02/14217.1500.0017.202543.65%
2023/02/13117.2000.0017.151551.80%
2023/02/0900.00217.3517.40-261-3.23%
2023/02/07417.1000.0017.504666.03%
2023/02/03117.55117.9518.000640.00%
2023/02/0200.00217.9018.00-264-3.12%
2023/02/01217.1000.0016.952613.23%
2023/01/1700.00117.0017.05-161-1.62%
2023/01/1300.00117.0016.95-161-1.62%
2023/01/09216.85117.1017.001621.59%
2023/01/06116.7000.0016.851631.58%
2023/01/0500.00117.1016.95-163-1.58%
2022/12/3000.00116.9516.80-164-1.54%
2022/12/2900.00116.9516.95-166-1.51%
2022/12/26116.95117.2516.950690.00%
2022/12/22417.15117.8517.203704.27%
2022/12/19117.95118.4518.300760.00%
2022/12/1300.00118.0517.80-190-1.11%
2022/12/07219.0300.0018.802912.19%
2022/12/0500.00119.9519.80-194-1.05%
2022/12/0200.00119.4019.40-193-1.06%
2022/12/01219.2000.0019.352932.14%
2022/11/30119.1500.0019.301941.06%
2022/11/29119.10219.2819.25-198-1.02%
2022/11/25118.5000.0018.8011080.92%
2022/11/21118.65218.9518.90-1179-0.56%
2022/11/1800.00318.9518.75-3186-1.61%
2022/11/16218.5500.0018.6021861.07%
2022/11/1500.00218.8018.80-2188-1.06%
2022/11/14418.3000.0018.6041902.10%
2022/11/0900.00119.1518.80-1195-0.51%
2022/11/0700.00119.3519.50-1197-0.51%
2022/11/0400.00418.4518.95-4193-2.07%
2022/11/03117.0500.0017.2511890.53%
2022/11/0100.00116.9517.15-1192-0.52%
2022/10/31216.6500.0016.7521931.04%
2022/10/26216.5000.0016.6022001.00%
2022/10/2100.00116.9516.95-1205-0.49%
2022/10/19116.6500.0016.9512100.48%
2022/10/17116.2000.0016.6012190.46%
2022/10/11117.50117.9017.4502250.00%
2022/10/06118.2500.0018.5012320.43%
2022/10/05118.55119.0018.6002370.00%
2022/09/30217.08217.7017.8002540.00%
2022/09/28318.12218.3017.8012610.38%
2022/09/2600.00519.2518.35-5278-1.80%
2022/09/23119.30119.6519.6002880.00%
2022/09/20420.11120.3020.1533040.99%
2022/09/14121.5500.0021.7013150.32%
2022/09/1300.00222.1022.00-2324-0.62%
2022/09/12221.55121.8521.5513290.30%
2022/09/08122.0500.0022.0513410.29%
2022/09/02124.2500.0023.6513730.27%
2022/09/01125.0500.0025.1013800.26%
2022/08/31225.4000.0025.5023930.51%
2022/08/30025.5500.0026.4003960.01%
2022/08/29026.5000.0026.6003880.00%
2022/08/2600.00223.9024.20-2371-0.54%
2022/08/2500.00521.5722.00-5374-1.33%
2022/08/24219.9000.0020.0023880.51%
2022/08/22420.4300.0020.3544520.88%
2022/08/1800.00220.7820.75-2489-0.41%
2022/08/09219.7500.0019.7025860.34%
2022/08/0800.00320.6720.30-3596-0.50%
2022/08/02120.10120.4019.9006570.00%
2022/07/2900.00121.0020.95-1692-0.14%
2022/07/2600.00221.1020.75-2723-0.28%
2022/07/25421.7900.0021.3547230.55%
2022/07/2200.00422.4422.50-4722-0.55%
2022/07/2100.00221.8321.75-2720-0.28%
2022/07/20121.45122.0021.4007280.00%
2022/07/1900.00121.6521.30-1731-0.14%
2022/07/18321.8000.0021.4537330.41%
2022/07/1500.00120.8521.05-1737-0.14%
2022/07/12119.3000.0019.3517390.14%
2022/07/11420.9100.0020.9047450.54%
2022/07/08223.28323.7523.20-1744-0.13%
2022/07/07222.9500.0023.1527520.27%
2022/07/06223.25223.7322.8507650.00%
2022/07/05222.8000.0023.3027860.25%
2022/07/0100.00527.7626.65-5810-0.62%
2022/06/30126.30126.4526.2008170.00%
2022/06/29126.90127.4527.3508340.00%
2022/06/2800.00328.3728.25-3833-0.36%
2022/06/2700.00426.8927.50-4820-0.49%
2022/06/22225.85227.0024.8508220.00%
2022/06/21226.20226.7526.9008220.00%
2022/06/20528.38127.4526.3048180.49%
2022/06/16330.03130.9029.0028160.24%
2022/06/1500.00230.4030.90-2822-0.24%
2022/06/14330.60131.0030.2028310.24%
2022/06/13231.1000.0031.0528290.24%
2022/06/09236.2000.0036.1028530.23%
2022/06/0600.00238.3837.10-2828-0.24%
2022/06/02240.80139.9539.8018170.12%
2022/05/30237.2000.0041.0027400.27%
2022/05/2700.00137.5537.30-1717-0.14%
2022/05/26135.70137.0036.9507010.00%
2022/05/2300.00336.8238.70-3653-0.46%
2022/05/19331.15130.9032.0026200.32%
2022/05/18129.8500.0030.3516150.16%
2022/05/1600.00429.8930.10-4625-0.64%
2022/05/11331.65130.3031.1026300.32%
2022/05/09129.6000.0031.5515870.17%
2022/05/0600.00229.6031.20-2567-0.35%
2022/05/04228.9500.0030.0025410.37%
2022/05/03124.40325.7027.55-2521-0.38%
2022/04/29125.20225.3325.05-1515-0.19%
2022/04/28223.8000.0024.2525110.39%
2022/04/26225.6800.0025.6025040.40%
2022/04/1400.00329.0028.85-3459-0.65%
2022/04/13328.6500.0029.0534510.66%
2022/04/07128.1500.0026.5513850.26%
2022/04/0100.00224.9526.30-2335-0.60%
2022/03/3100.00124.3023.95-1317-0.32%
2022/03/29123.65523.8523.60-4310-1.29%
2022/03/28523.5000.0023.7053051.63%
2022/03/2500.00223.7523.75-2301-0.66%
2022/03/24323.3500.0023.9533001.00%
2022/03/1400.00223.8024.00-2237-0.84%
2022/03/1100.00120.9021.85-1215-0.46%
2022/03/1000.00119.9019.90-1209-0.48%
2022/03/0900.00119.6019.65-1210-0.48%
2022/03/03120.65420.7120.65-3220-1.36%
2022/03/01220.00119.9020.4512260.44%
2022/02/25219.50319.7719.90-1228-0.44%
2022/02/24219.20219.4019.0502390.00%
2022/02/23220.5500.0020.5022560.78%
2022/02/22221.1500.0020.8022670.75%
2022/02/21121.60121.9022.0002740.00%
2022/02/18221.08221.6021.1002950.00%
2022/02/17321.3300.0021.2533250.92%
2022/02/1500.00122.7022.80-1345-0.29%
2022/02/14120.70220.7520.75-1332-0.30%
2022/02/1100.00218.6518.90-2317-0.63%
2022/02/09118.45118.9018.1003140.00%
2022/01/26117.8500.0017.9513150.32%
2022/01/1800.00118.8518.85-1328-0.30%
2022/01/07120.1000.0019.8013230.31%
2022/01/05121.1500.0021.0013200.31%
2021/12/30120.65221.1321.20-1317-0.31%
2021/12/21120.95121.0020.9503150.00%
2021/12/20120.8500.0020.8013150.32%
2021/12/17221.1000.0021.2023130.64%
2021/12/16120.75121.7523.0003090.00%
2021/12/13222.6000.0022.5022950.68%
2021/11/2200.00126.4526.45-1237-0.42%
2021/11/1900.00123.5024.05-1216-0.46%
2021/11/18121.9000.0021.9012020.49%
2021/11/1200.00120.4520.45-1111-0.90%
2021/11/1100.00318.0218.60-381-3.67%
2021/11/1000.00216.9316.95-272-2.75%
2021/11/0900.00116.6516.75-171-1.39%
2021/11/02416.60216.9516.552702.82%
2021/11/01417.10117.6517.503684.39%
2021/10/29118.30118.9018.200660.00%
2021/10/2800.00517.2917.70-561-8.13%
2021/10/2700.00216.1016.10-258-3.42%
2021/10/25215.5000.0015.902603.32%
2021/10/1900.00215.6015.60-269-2.88%
2021/10/0100.00515.8815.90-5116-4.29%
2021/09/28416.0000.0016.2541462.73%
2021/09/27416.05116.3516.3531511.98%
2021/09/0900.00316.7816.90-3157-1.90%
2021/09/0800.00116.5516.50-1157-0.63%
2021/09/07216.10116.5516.6011570.64%
2021/09/0200.00117.5017.60-1151-0.66%
2021/08/23115.40115.9515.7501420.00%
2021/08/19215.2000.0015.6021411.41%
2021/08/1000.00117.1017.10-1144-0.69%
2021/08/0900.00117.0517.10-1145-0.69%
2021/08/04217.0500.0017.4521481.35%
2021/08/03117.05117.4017.5001480.00%
2021/08/02417.03217.5517.4521481.35%
2021/07/30116.95217.3817.30-1148-0.67%
2021/07/29216.78317.2017.20-1148-0.67%
2021/07/28416.5500.0017.1541472.70%
2021/07/27519.50218.7318.1031462.04%
2021/07/26218.2000.0018.4021451.38%
2021/07/1500.00216.7816.45-2121-1.64%
2021/07/12216.83317.3816.90-1126-0.79%
2021/07/09316.0500.0017.4531262.38%
2021/07/0500.00217.9017.90-2111-1.80%
2021/07/0200.00315.5016.30-3105-2.84%
2021/07/01214.55614.8214.85-4103-3.88%
2021/06/30114.25114.6014.4001040.00%
2021/06/29514.17314.6714.5021081.84%
2021/06/2800.00114.9514.90-1115-0.87%
2021/06/2500.00214.8515.00-2119-1.68%
2021/06/24114.70114.9514.9001260.00%
2021/06/23214.65215.2815.1501290.00%
2021/06/22214.8500.0015.3021331.50%
2021/06/21214.60215.3515.3001430.00%
2021/06/18815.05515.5115.6031671.79%
2021/06/17114.30215.2515.75-1175-0.57%
2021/06/16115.1000.0015.2511790.56%
2021/06/11315.53115.8015.9021881.06%
2021/06/1000.00315.8316.00-3188-1.59%
2021/06/07315.4500.0016.0031931.55%
2021/05/31216.2500.0016.3522080.96%
2021/05/26116.0500.0016.5012210.45%
2021/05/2100.00115.4515.70-1238-0.42%
2021/05/19114.60115.0014.9002420.00%
2021/05/1800.00214.9315.00-2244-0.82%
2021/05/17213.6000.0014.0022460.81%
2021/05/1400.00115.6015.10-1250-0.40%
2021/05/13215.45215.9815.5502520.00%
2021/05/11216.8500.0016.5022570.78%
2021/05/0700.00117.7017.70-1257-0.39%
2021/05/04117.10117.4017.1502550.00%
2021/05/03118.10118.9018.3502530.00%
2021/04/26119.85120.4519.8002510.00%
2021/04/2300.00219.5020.00-2248-0.80%
2021/04/2100.00119.4019.35-1244-0.41%
2021/04/19219.4000.0019.3522380.84%
2021/04/15120.1500.0020.1512330.43%
2021/04/12120.6000.0020.5512390.42%
2021/04/09520.7500.0021.0052482.01%
2021/04/0700.00121.3021.40-1244-0.41%
2021/03/29121.8000.0021.5012250.44%
2021/03/19019.9000.0020.0001660.00%
2021/03/18121.50219.9020.50-1162-0.62%
2021/03/1200.00119.9022.00-1150-0.66%
2021/03/11118.5500.0020.1011500.67%
2021/03/1000.00121.4020.60-1149-0.67%
2021/03/05128.1500.0028.1511520.66%
2021/03/0400.00225.6025.60-2154-1.30%
2021/03/0300.00423.1323.30-4152-2.62%
2021/03/02219.50221.0321.2001470.00%
2021/02/26418.75119.8519.3031422.10%
2021/02/25219.5500.0020.6521391.43%
2021/02/24121.0000.0021.0011330.75%
2021/02/2300.00418.8919.10-4125-3.20%
2021/02/22816.73117.7017.4071195.84%
2021/02/19216.8800.0016.7021161.71%
2021/02/1800.00117.4517.15-1114-0.87%
2021/02/1700.00317.2217.35-3112-2.67%
2021/02/05415.9000.0015.8041073.71%
2021/01/2900.00214.8015.05-288-2.26%
2021/01/2700.00213.7013.90-287-2.29%
2021/01/20212.1000.0012.552852.34%
2021/01/19212.1500.0013.002842.37%
2021/01/1500.00213.1013.00-283-2.41%
2021/01/14212.65115.3012.651821.21%
2021/01/1300.00315.2014.05-380-3.71%
2021/01/12213.9500.0013.952802.50%
2021/01/11215.0500.0015.502792.52%
2020/12/3000.00116.9017.10-148-2.06%
2020/12/2900.00515.4215.55-546-10.81%
2020/12/25314.22114.9514.002434.55%
2020/12/24114.8000.0014.751432.32%
2020/12/21315.6700.0015.403417.18%
2020/12/0400.00115.6015.50-138-2.62%
2020/12/030.217.0000.0017.000.2370.40%
2020/11/2400.00911.1211.55-914-61.22%
2020/11/1700.00210.2010.20-214-13.35%
2020/11/04410.2500.0010.1041526.23%
2020/10/30210.5000.0010.5021512.94%
2020/10/2900.00310.7511.25-315-19.50%
2020/10/2800.00110.9010.55-115-6.57%
2020/10/26210.6000.0011.0521513.11%
2020/10/2300.00211.1011.10-215-13.14%
2020/10/2200.00210.8010.80-215-13.23%
2020/10/2000.00210.9511.20-215-13.27%
2020/10/0700.00211.2511.60-214-13.73%
2020/10/06411.15211.4011.1021414.02%
2020/09/3000.00210.9510.95-213-14.53%
2020/09/15211.1500.0011.1521116.83%
2020/09/11211.1500.0011.0521117.67%
2020/09/08211.2000.0011.6021117.73%
2020/09/07211.5000.0011.4021117.78%
2020/09/03411.7800.0012.0541136.31%
2020/08/31212.0000.0012.3021018.21%
2020/08/26112.3000.0012.301109.35%
2020/08/1800.00113.0012.70-18-11.39%
2020/08/1700.00311.8711.90-39-30.98%
2020/08/11211.0500.0011.102920.69%
2020/08/06210.8000.0011.602920.94%
2019/09/2500.0053.963.95-523-21.68%
2019/09/2483.6000.003.6081940.47%
2019/09/2000.0024.424.42-218-10.82%
2019/09/1900.0084.594.59-818-43.01%
2019/09/1800.0044.304.30-418-21.98%
2019/09/1600.0033.803.80-318-16.65%
2019/09/1000.00103.633.35-1016-61.23%
2019/09/0900.0053.313.31-513-37.31%
2019/09/0543.0043.203.000120.00%
2019/07/2952.8000.002.805952.54%
2019/07/2452.8500.002.835951.73%
2019/07/0300.0052.963.19-510-46.95%
2019/06/2812.8200.002.821118.51%
2019/06/2612.8500.002.851118.46%
2019/06/2500.0022.992.85-211-16.69%
2019/06/1952.8700.002.8751241.27%
2019/06/1753.1100.003.0951143.23%
2019/06/1493.1400.003.4391178.84%
2019/06/0300.0052.953.14-511-42.68%
2019/05/2153.1500.003.1551335.93%
2019/03/2743.8800.003.8841723.30%
2019/03/1234.1300.004.1331717.44%
2019/02/1900.0043.994.02-418-21.64%
2019/01/2900.0043.713.60-416-24.15%
2019/01/1753.5500.003.5351630.12%
2018/12/0500.0053.393.39-512-39.89%
2018/11/1253.5100.003.4751141.78%
2018/10/3143.8400.003.8441233.23%
2018/09/1200.0014.544.54-118-5.43%
2018/09/1000.0034.404.42-318-16.59%
2018/08/2700.00104.534.57-1018-52.75%
2018/08/0254.8500.004.7652420.25%
2018/07/1245.3300.005.3342614.91%
2018/07/0400.0055.005.34-525-19.32%
2018/06/2055.3000.005.2052718.28%
2018/06/0655.3000.005.3052519.79%
2018/05/2800.0035.475.47-324-12.18%
2018/05/1434.9000.004.8832611.19%
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
櫃買中心：凱鈺股票自1月15日起預收款券UDN聯合新聞網－2021/01/14
櫃買中心公告，凱鈺科技（5468）股票最近30個營業日內曾發布處置，又因連續三個營業日達櫃買中心公布或通知注意交易資訊暨......詳全文
祺驊、華義等五檔 7日起預收款券UDN聯合新聞網－2021/01/06
櫃買中心表示，祺驊（1593）股票、祺驊二轉換公司債自7日起預收款券，並每五分鐘撮合一次；華義、凱鈺、華鎂鑫股票自7日起......詳全文
凱鈺 相關文章
凱鈺 相關影音