台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    85
  • 產業
    上櫃 營建類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德昌 (5511)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1860616263646566Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.000.363.1063.40-0.3146-0.21%
2025/01/22261.9500.0062.1021591.25%
2025/01/20162.0000.0062.6011690.59%
2025/01/1700.00162.7062.50-1172-0.58%
2025/01/150.262.7000.0062.900.21740.10%
2025/01/0300.000.163.3363.60-0.1175-0.06%
2024/12/30262.3000.0062.4021671.19%
2024/12/24162.5000.0062.8011670.60%
2024/12/0900.000.163.5063.30-0.1169-0.06%
2024/12/06163.3000.0063.2011690.59%
2024/11/150.562.40163.8061.90-0.5183-0.27%
2024/11/0100.000.563.0363.10-0.5203-0.25%
2024/09/20157.3000.0056.0013540.28%
2024/09/050.259.8000.0058.900.23780.06%
2024/08/2800.00161.1061.20-1411-0.24%
2024/07/3100.00057.8058.000482-0.01%
2024/07/2200.00756.6057.00-7659-1.06%
2024/07/19359.2000.0058.8037620.39%
2024/07/18260.4000.0060.2028950.22%
2024/07/17360.6000.0060.7039090.33%
2024/07/12160.9000.0060.9011,0320.10%
2024/07/11362.7000.0062.7031,0640.28%
2024/07/09264.0000.0064.1021,1690.17%
2024/07/08571.7000.0071.4051,1610.43%
2024/07/04171.5000.0071.5011,1870.08%
2024/07/020.371.4000.0071.400.31,1890.03%
2024/06/1800.00171.2071.40-11,233-0.08%
2024/06/04170.3000.0070.5011,3640.07%
2024/05/14171.4000.0071.5011,4640.07%
2024/05/13571.2200.0071.5051,4600.34%
2024/05/10372.8700.0072.8031,4450.21%
2024/04/2900.00177.2077.00-11,276-0.08%
2024/04/26176.40176.1076.0001,2380.00%
2024/04/2500.00376.9076.50-31,206-0.25%
2024/04/24373.90378.2778.1001,0960.00%
2024/04/19171.70171.7072.7009060.00%
2024/04/18274.3000.0073.7028690.23%
2024/04/1100.001369.2068.10-13660-1.97%
2024/04/1000.002.470.7070.70-2.4620-0.38%
2024/04/0300.000.671.8071.60-0.6605-0.10%
2024/03/26271.900.272.0071.501.85810.31%
2024/03/22372.4700.0072.5036160.49%
2024/03/200.272.6000.0072.800.26070.03%
2024/03/18172.9000.0073.0015950.17%
2024/03/14173.8000.0073.7015730.17%
2024/03/1100.001.177.7978.70-1.1486-0.23%
德昌 相關文章
德昌 相關影音