福邦證 (6026)-凱基-東港券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
675張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	16	12.60	12.55	-16	529	-3.02%
2024/10/01	0	0.00	1	13.15	13.15	-1	1,630	-0.06%
2024/09/23	5	13.00	0	0.00	13.00	5	1,825	0.27%
2024/09/10	1	12.90	0	0.00	12.85	1	1,984	0.05%
2024/08/12	5	12.80	0	0.00	12.85	5	2,279	0.22%
2024/08/05	2	12.43	0	0.00	12.40	2	2,421	0.08%
2024/07/30	10	13.58	0	0.00	13.65	10	2,490	0.40%
2024/07/29	4	13.85	0	0.00	13.80	4	2,517	0.16%
2024/07/22	6	13.95	0	0.00	13.95	6	2,573	0.23%
2024/07/16	1	14.45	0	0.00	14.50	1	2,528	0.04%
2024/07/09	0	0.00	10	16.00	16.00	-10	2,303	-0.43%
2024/07/08	0	0.00	10	16.20	16.15	-10	2,287	-0.44%
2024/07/04	19	16.23	0	0.00	16.15	19	2,599	0.73%
2024/06/28	1	15.55	0	0.00	15.55	1	2,765	0.04%
2024/06/27	0	0.00	2	15.50	15.50	-2	2,830	-0.07%
2024/05/09	1	16.00	0	0.00	15.90	1	4,150	0.02%
2024/04/29	0	16.13	0	0.00	16.10	0	3,919	0.00%
2024/04/17	1	15.35	0	0.00	15.30	1	3,822	0.03%
2024/04/16	0	0.00	4	15.15	15.10	-4	3,895	-0.10%
2024/04/15	1	15.50	0	0.00	15.55	1	3,813	0.03%
2024/04/10	3	15.92	1	16.10	15.80	2	3,657	0.05%
2024/04/09	0	0.00	1	16.95	17.30	-1	3,355	-0.03%
2024/03/28	0	0.00	4	15.65	15.70	-4	2,956	-0.14%
2024/03/25	1	15.50	0	0.00	15.45	1	2,840	0.04%
2024/03/21	1	15.65	2	15.90	15.90	-1	2,725	-0.04%
2024/03/13	6	15.28	0	0.00	15.20	6	2,182	0.27%
2024/03/11	0	0.00	2	14.45	14.35	-2	1,851	-0.11%
2024/03/08	32	14.52	30	14.20	14.20	2	1,802	0.11%
2024/02/29	0	0.00	6	13.25	13.35	-6	1,398	-0.43%
2024/01/26	0	0.00	1	13.05	13.00	-1	1,313	-0.08%
2024/01/05	0	0.00	1.3	12.85	12.85	-1.3	989	-0.13%
2023/12/28	0	0.00	0	12.75	12.85	0	963	0.00%
2023/11/07	1	11.80	0	0.00	11.75	1	949	0.11%
2023/10/26	0	11.55	0	0.00	11.50	0	1,181	0.00%
2023/08/09	0	13.15	0	0.00	13.20	0	2,548	0.00%
2023/07/31	0.1	13.55	0	0.00	13.50	0.1	2,543	0.00%
2023/07/28	0.1	13.65	0	0.00	13.65	0.1	2,545	0.00%
2023/07/27	0.2	13.60	0	0.00	13.75	0.2	2,537	0.01%
2023/07/26	1	13.65	2	13.45	13.55	-1	2,479	-0.04%
2023/07/19	1	13.20	0	0.00	13.05	1	2,429	0.04%
2023/07/18	2	13.15	0	0.00	13.05	2	2,473	0.08%
2023/07/17	0	0.00	2	13.50	13.50	-2	2,494	-0.08%
2023/07/12	2	13.10	0	0.00	13.15	2	2,779	0.07%
2023/07/07	0	0.00	3	13.85	13.80	-3	2,810	-0.11%
2023/06/15	3	13.70	0	0.00	13.70	3	2,595	0.12%
2023/06/09	1	12.60	0	0.00	12.75	1	2,437	0.04%
2023/06/01	1	12.65	1	12.70	12.75	0	2,229	0.00%
2023/05/29	0	0.00	4	12.70	12.50	-4	2,134	-0.19%
2023/05/22	0	0.00	2	12.20	12.25	-2	2,095	-0.10%
2023/05/11	2	11.50	0	0.00	11.45	2	1,988	0.10%
2023/05/04	10	12.25	15	12.27	12.25	-5	1,893	-0.26%
2023/04/25	0	0.00	10	11.45	11.35	-10	1,793	-0.56%
2023/04/20	10	12.35	0	0.00	12.10	10	1,657	0.60%
2023/04/18	4	12.50	5	12.70	12.70	-1	1,539	-0.06%
2023/04/17	0	0.00	1.5	12.50	12.50	-1.5	1,420	-0.10%
2023/04/14	0	0.00	1.2	11.85	11.95	-1.2	1,219	-0.10%
2023/04/13	0	0.00	0.2	11.10	11.05	-0.2	1,119	-0.02%
2023/03/03	0	0.00	1.2	10.52	10.55	-1.2	761	-0.16%
2023/03/02	0	0.00	2.7	10.51	10.55	-2.7	758	-0.36%
2023/02/24	1	10.70	12.4	11.00	10.75	-11.4	742	-1.54%
2023/02/23	5	11.10	0	0.00	11.10	5	702	0.71%
2023/01/31	0	0.00	28	10.30	10.30	-28	668	-4.19%
2022/12/29	3	9.83	0	0.00	10.00	3	784	0.38%
2022/12/20	10	10.05	0	0.00	10.05	10	833	1.20%
2022/12/13	15	10.10	0	0.00	10.15	15	940	1.59%
2022/11/11	0.2	10.70	0	0.00	10.65	0.2	1,387	0.01%
2022/10/18	0	0.00	6	10.45	10.45	-6	1,531	-0.39%
2022/10/11	2	9.66	0	0.00	9.64	2	1,504	0.13%
2022/10/04	6	10.05	0	0.00	10.05	6	1,589	0.38%
2022/09/23	0	0.00	2	10.70	10.70	-2	1,638	-0.12%
2022/09/19	1	11.30	0	0.00	11.30	1	1,563	0.06%
2022/09/15	5	15.85	0	0.00	15.80	5	1,510	0.33%
2022/09/13	0	0.00	2	15.95	15.95	-2	1,397	-0.14%
2022/09/12	1	15.75	0	0.00	15.80	1	1,379	0.07%
2022/09/07	1	15.25	0	0.00	15.40	1	1,365	0.07%
2022/09/06	4	15.55	0	0.00	15.50	4	1,354	0.30%
2022/08/30	0	0.00	4	15.83	15.85	-4	1,315	-0.30%
2022/07/26	4	15.03	0	0.00	14.85	4	1,428	0.28%
2022/05/23	2	16.35	0	0.00	16.30	2	3,218	0.06%
2022/05/20	1	16.20	0	0.00	16.20	1	3,304	0.03%
2022/05/17	6	15.95	0	0.00	16.00	6	3,355	0.18%
2022/05/16	1.1	15.95	0	0.00	15.85	1.1	3,360	0.03%
2022/05/06	5	18.25	0	0.00	18.30	5	3,443	0.15%
2022/04/29	2	19.05	0	0.00	18.90	2	3,576	0.06%
2022/04/27	8	18.80	0	0.00	18.80	8	3,700	0.22%
2022/04/22	5	19.95	0	0.00	20.05	5	3,920	0.13%
2022/03/24	2	20.55	0	0.00	20.45	2	4,678	0.04%
2022/03/03	1	20.50	0	0.00	20.65	1	4,296	0.02%
2022/02/14	1	20.35	0	0.00	20.30	1	4,086	0.02%
2022/02/09	1	20.55	0	0.00	20.60	1	3,985	0.03%
2022/01/11	0	0.00	16	21.70	21.70	-16	3,289	-0.49%
2022/01/10	0	0.00	16	22.20	22.20	-16	3,184	-0.50%
2022/01/07	1	22.60	0	0.00	22.55	1	3,071	0.03%
2021/12/28	0	0.00	2	21.65	21.60	-2	2,451	-0.08%
2021/12/27	1	21.55	0	0.00	21.45	1	2,313	0.04%
2021/12/21	0	0.00	1	19.35	19.40	-1	2,072	-0.05%
2021/12/14	1	18.65	0	0.00	18.50	1	1,948	0.05%
2021/12/10	0	0.00	0.2	18.40	18.35	-0.2	1,873	-0.01%
2021/11/09	0	0.00	0.1	16.70	16.85	-0.1	1,856	-0.01%
2021/09/10	0	0.00	1	14.90	14.95	-1	4,502	-0.02%
2021/08/31	0	0.00	2	14.25	14.25	-2	4,942	-0.04%
2021/08/25	3	13.90	3	13.95	13.95	0	5,234	0.00%
2021/08/23	2	14.00	0	0.00	14.05	2	5,359	0.04%
2021/08/09	0	0.00	2	17.00	16.95	-2	5,393	-0.04%
2021/08/06	0	0.00	1	18.00	17.85	-1	5,495	-0.02%
2021/08/04	0	0.00	1	17.75	17.75	-1	5,675	-0.02%
2021/07/28	0	0.00	1	17.50	17.45	-1	6,336	-0.02%
2021/07/23	3	18.73	0	0.00	18.45	3	6,647	0.05%
2021/07/19	30	18.55	0	0.00	18.60	30	7,082	0.42%
2021/07/12	0	0.00	1	18.80	18.50	-1	7,892	-0.01%
2021/07/09	1	18.55	1	18.65	18.40	0	7,811	0.00%
2021/07/05	0	0.00	0.1	17.85	17.80	-0.1	7,616	0.00%
2021/07/01	0	0.00	0.5	17.75	17.55	-0.5	7,578	-0.01%
2021/06/30	0.3	17.30	0	0.00	17.55	0.3	7,535	0.00%
2021/06/28	0	0.00	5	17.25	17.30	-5	7,444	-0.07%
2021/06/25	0	0.00	0.8	17.10	17.15	-0.8	7,418	-0.01%
2021/06/24	0	0.00	1	16.40	16.90	-1	7,425	-0.01%
2021/06/22	2	17.00	0	0.00	16.75	2	7,389	0.03%
2021/06/21	4	16.95	0	0.00	16.80	4	7,376	0.05%
2021/06/15	3	17.65	1	17.75	17.75	2	7,706	0.03%
2021/06/07	0	0.00	20	16.45	16.50	-20	7,696	-0.26%
2021/05/26	20	16.50	0	0.00	16.50	20	7,178	0.28%
2021/05/24	3	16.55	0	0.00	16.25	3	7,123	0.04%
2021/05/19	0	0.00	7	16.35	16.35	-7	6,943	-0.10%
2021/05/18	6	14.70	14	15.33	15.65	-8	6,886	-0.12%
2021/05/17	13	14.39	0	0.00	14.25	13	6,844	0.19%
2021/05/04	0	0.00	2	19.10	18.60	-2	5,595	-0.04%
2021/05/03	3	21.10	0	0.00	19.80	3	5,410	0.06%
2021/04/28	0	0.00	13	20.50	20.65	-13	5,088	-0.26%
2021/04/27	1	20.30	0	0.00	21.20	1	4,885	0.02%
2021/04/26	4	19.34	1	20.00	20.05	3	4,602	0.07%
2021/04/22	6	17.88	2	17.95	17.85	4	4,291	0.09%
2021/04/21	2	17.40	0	0.00	17.55	2	3,995	0.05%
2021/04/20	2	17.40	0	0.00	17.30	2	3,928	0.05%
2021/04/16	3	16.25	0	0.00	16.25	3	3,742	0.08%
2021/04/13	0	0.00	10	15.70	15.40	-10	4,180	-0.24%
2021/04/08	0	0.00	40	15.05	14.95	-40	4,235	-0.94%
2021/03/23	30	14.70	0	0.00	14.55	30	4,311	0.70%
2021/03/22	20	14.70	0	0.00	14.70	20	4,192	0.48%
2021/03/17	0	0.00	3	13.42	13.60	-3	3,803	-0.08%
2021/03/15	0	0.00	2	12.50	12.70	-2	3,603	-0.06%
2021/03/05	1	11.10	0	0.00	11.05	1	3,514	0.03%
2021/03/02	0	0.00	5	11.15	11.00	-5	3,510	-0.14%
2021/02/19	2	10.75	0	0.00	10.80	2	3,410	0.06%
2021/01/26	4	10.75	0	0.00	10.80	4	3,244	0.12%
2021/01/15	3	11.40	0	0.00	11.20	3	3,062	0.10%
2021/01/13	20	11.60	20	11.43	11.85	0	2,937	0.00%
2021/01/12	0	0.00	5	11.45	11.10	-5	2,802	-0.18%
2021/01/07	0	0.00	2	11.45	11.70	-2	2,227	-0.09%
2021/01/04	42	10.20	41	10.30	10.45	1	1,626	0.06%
2020/12/31	5	10.10	10	10.70	10.25	-5	1,552	-0.32%
2020/12/30	21	10.43	10	10.50	10.65	11	1,339	0.82%
2020/12/11	0	0.00	1	9.08	9.14	-1	768	-0.13%
2020/12/10	0	0.00	4	9.24	9.22	-4	754	-0.53%
2020/12/09	10	9.18	10	9.31	9.28	0	725	0.00%
2020/12/07	0	0.00	1	9.20	9.25	-1	683	-0.15%
2020/12/04	17	8.89	17	9.00	9.04	0	634	0.00%
2020/12/03	20	8.77	20	8.77	8.80	0	580	0.00%
2020/11/30	5	8.58	0	0.00	8.55	5	506	0.99%
2020/08/21	1	8.88	0	0.00	8.90	1	1,318	0.08%
2020/07/09	0	0.00	1	10.55	10.85	-1	742	-0.13%
2020/07/06	1	9.53	0	0.00	9.53	1	625	0.16%
2020/07/03	0	0.00	2	9.27	9.29	-2	640	-0.31%
2020/07/01	2	9.05	0	0.00	9.06	2	620	0.32%
2020/06/05	0	0.00	2	8.86	8.90	-2	576	-0.35%
2020/05/11	2	8.80	0	0.00	8.87	2	466	0.43%
2018/05/30	0	0.00	1	14.40	14.40	-1	946	-0.11%
2018/05/28	0	0.00	2	14.78	14.75	-2	949	-0.21%
2018/05/09	1	14.60	0	0.00	14.80	1	1,345	0.07%
2018/04/24	1	15.60	0	0.00	15.55	1	1,922	0.05%
2018/04/16	0	0.00	10	15.65	15.50	-10	2,027	-0.49%
2018/04/09	10	15.00	0	0.00	15.05	10	2,035	0.49%
2018/03/05	0	0.00	1	15.40	15.05	-1	2,354	-0.04%
2018/02/26	3	15.95	3	15.75	15.55	0	2,331	0.00%
2018/01/26	1	15.10	0	0.00	15.70	1	1,933	0.05%