競國 (6108)-凱基-東港券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
240張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	6	21.40	21.30	-6	442	-1.36%
2024/03/20	0	21.60	0	0.00	21.45	0	1,774	0.00%
2024/02/01	0	0.00	2	23.15	22.85	-2	1,909	-0.10%
2024/01/31	3	22.95	0	0.00	23.10	3	1,892	0.16%
2024/01/05	6	22.95	0	0.00	22.40	6	1,386	0.43%
2024/01/02	0	0.00	5	23.50	23.50	-5	1,157	-0.43%
2023/12/15	0	0.00	1	21.45	21.05	-1	1,232	-0.08%
2023/12/13	5	22.30	13	22.23	22.30	-8	1,222	-0.65%
2023/12/05	0	0.00	1	22.20	22.10	-1	1,179	-0.08%
2023/12/01	13	22.75	0	0.00	22.30	13	1,101	1.18%
2023/11/30	5	21.53	0	0.00	21.25	5	998	0.50%
2023/11/29	1	21.25	0	0.00	21.30	1	987	0.10%
2023/11/27	0	0.00	20	21.05	20.70	-20	966	-2.07%
2023/11/22	40	21.83	40	21.91	21.80	0	971	0.00%
2023/11/21	30	21.45	10	21.60	21.65	20	953	2.10%
2023/11/20	3	21.80	0	0.00	21.60	3	931	0.32%
2023/10/02	5	20.50	5	21.00	20.80	0	878	0.00%
2023/09/21	0	0.00	1	18.90	19.05	-1	673	-0.15%
2023/09/20	1	19.40	0	0.00	19.15	1	677	0.15%
2023/09/18	0	0.00	1	19.20	19.55	-1	654	-0.15%
2023/09/12	1	18.40	0	0.00	18.25	1	612	0.16%
2023/09/07	0	0.00	1	18.90	18.65	-1	596	-0.17%
2023/09/06	1	19.10	0	0.00	19.15	1	589	0.17%
2023/08/30	0	0.00	1	18.90	18.70	-1	561	-0.18%
2023/08/25	1	19.95	0	0.00	19.75	1	507	0.20%
2023/08/23	10	20.55	10	20.20	20.05	0	444	0.00%
2023/08/22	2	20.05	1	20.35	20.50	1	396	0.25%
2023/07/31	0	0.00	1	17.70	17.55	-1	113	-0.88%
2023/06/21	1	17.75	0	0.00	17.80	1	98	1.02%
2023/06/20	1	17.75	0	0.00	17.80	1	96	1.04%
2023/03/30	0	17.45	0	0.00	17.35	0	92	0.00%
2023/03/29	0	17.75	0	0.00	17.50	0	92	0.00%
2023/02/20	0	16.90	0	0.00	16.85	0	69	0.00%
2023/02/17	0	16.85	0	0.00	16.80	0	69	0.00%
2022/11/09	0	0.00	2	16.40	16.40	-2	174	-1.15%
2022/05/13	0	0.00	6	18.90	19.05	-6	335	-1.79%
2022/05/03	2	19.25	0	0.00	19.40	2	373	0.54%
2022/04/25	2	19.50	0	0.00	19.50	2	421	0.47%
2022/04/15	2	19.75	0	0.00	19.95	2	518	0.39%
2022/04/08	0	0.00	15	19.90	20.00	-15	617	-2.43%
2022/03/25	0	0.00	1	20.25	20.15	-1	713	-0.14%
2022/03/11	10	19.90	0	0.00	20.00	10	717	1.39%
2022/01/26	0	0.00	5	20.05	20.10	-5	672	-0.74%
2022/01/25	10	19.90	0	0.00	20.05	10	676	1.48%
2022/01/07	1	22.90	0	0.00	23.20	1	550	0.18%
2022/01/05	0	0.00	8	22.50	23.35	-8	505	-1.58%
2021/12/28	3	22.10	0	0.00	21.90	3	464	0.65%
2021/12/23	0	0.00	10	21.91	22.60	-10	443	-2.25%
2021/11/18	0	0.00	4	21.80	21.70	-4	1,495	-0.27%
2021/11/17	0	0.00	1	22.00	22.10	-1	1,497	-0.07%
2021/11/11	1	21.15	0	0.00	21.10	1	1,540	0.06%
2021/11/08	5	20.85	0	0.00	20.85	5	1,616	0.31%
2021/09/29	5	20.95	0	0.00	20.95	5	1,643	0.30%
2021/09/27	0	0.00	6	21.50	21.55	-6	1,638	-0.37%
2021/09/17	6	22.25	0	0.00	22.30	6	1,610	0.37%
2021/09/15	7	22.37	0	0.00	22.40	7	1,573	0.44%
2021/09/13	2	21.75	0	0.00	21.80	2	1,536	0.13%
2021/09/09	0	0.00	28	23.44	23.45	-28	1,473	-1.90%
2021/09/06	1	24.55	1	24.75	24.20	0	1,384	0.00%
2021/08/31	20	26.00	0	0.00	26.00	20	1,029	1.94%
2021/08/26	0	0.00	3	23.00	23.00	-3	593	-0.51%
2021/08/24	0	0.00	2	22.45	22.00	-2	551	-0.36%
2021/08/16	4	20.65	0	0.00	20.70	4	454	0.88%
2021/08/12	1	22.80	1	22.55	23.05	0	404	0.00%
2021/07/08	0	0.00	5	20.80	20.85	-5	436	-1.15%
2021/07/05	5	20.54	0	0.00	20.95	5	478	1.04%
2021/06/28	0	0.00	1	20.30	20.35	-1	497	-0.20%
2021/04/12	0	0.00	2	22.20	22.05	-2	767	-0.26%
2021/04/09	2	21.95	0	0.00	22.25	2	756	0.26%
2021/02/17	0	0.00	10	20.90	21.10	-10	644	-1.55%
2021/01/20	3	22.70	3	21.67	21.50	0	590	0.00%
2021/01/08	3	22.50	0	0.00	22.20	3	374	0.80%
2020/12/04	0	0.00	2	21.40	21.40	-2	229	-0.87%
2020/11/10	1	20.15	0	0.00	20.30	1	230	0.43%
2020/11/09	2	20.20	0	0.00	20.30	2	244	0.82%
2020/08/11	0	0.00	1	20.95	21.80	-1	463	-0.22%
2020/08/05	1	20.70	0	0.00	20.60	1	472	0.21%
2020/07/29	0	0.00	1	20.55	20.75	-1	503	-0.20%
2020/05/08	0	0.00	5	22.10	22.20	-5	462	-1.08%
2020/04/29	5	21.85	0	0.00	21.85	5	468	1.07%
2020/03/26	2	19.00	0	0.00	19.25	2	398	0.50%
2019/09/05	0	0.00	1	28.20	28.30	-1	774	-0.13%
2019/08/27	0	0.00	1	27.20	27.20	-1	726	-0.14%
2019/08/19	1	27.80	0	0.00	27.50	1	709	0.14%
2019/08/14	3	26.10	0	0.00	26.15	3	673	0.45%
2019/07/12	2	30.25	0	0.00	30.35	2	826	0.24%
2019/07/05	1	30.45	0	0.00	30.40	1	1,051	0.10%
2019/06/20	1	30.40	0	0.00	30.30	1	1,417	0.07%
2019/06/14	1	30.70	1	30.50	30.00	0	1,377	0.00%
2019/04/26	1	32.20	1	32.15	31.75	0	1,262	0.00%
2019/04/22	0	0.00	7	31.55	32.00	-7	1,149	-0.61%
2019/04/18	2	31.45	0	0.00	30.70	2	1,028	0.19%
2019/04/16	5	31.12	0	0.00	31.05	5	966	0.52%
2019/04/08	0	0.00	5	30.25	30.10	-5	718	-0.70%
2019/04/02	1	29.60	0	0.00	29.65	1	574	0.17%
2019/03/27	1	28.40	1	28.55	28.45	0	478	0.00%
2019/03/26	0	0.00	2	29.00	28.40	-2	474	-0.42%
2019/03/25	2	28.45	0	0.00	28.70	2	444	0.45%
2019/03/07	0	0.00	10	27.75	27.50	-10	524	-1.91%
2019/02/20	0	0.00	1	27.35	27.15	-1	504	-0.20%
2019/01/29	1	26.10	0	0.00	26.10	1	467	0.21%
2018/12/20	0	0.00	2	26.95	26.80	-2	514	-0.39%
2018/12/19	2	27.05	0	0.00	27.15	2	511	0.39%
2018/12/17	5	28.20	1	28.25	28.25	4	498	0.80%
2018/12/14	0	0.00	3	27.50	27.80	-3	468	-0.64%
2018/12/06	3	27.70	0	0.00	27.40	3	518	0.58%
2018/12/04	10	27.85	0	0.00	27.90	10	490	2.04%
2018/10/15	0	0.00	1	25.50	25.55	-1	891	-0.11%
2018/09/03	0	0.00	15	28.95	27.95	-15	1,288	-1.16%
2018/08/07	1	25.65	1	25.40	25.40	0	898	0.00%
2018/05/25	0	0.00	1	22.00	21.90	-1	342	-0.29%
2018/05/15	0	0.00	19	22.70	22.60	-19	361	-5.25%
2018/05/10	0	0.00	1	22.75	23.25	-1	381	-0.26%
2018/01/22	0	0.00	10	27.20	27.20	-10	913	-1.09%
2018/01/19	0	0.00	4	27.45	27.50	-4	920	-0.43%
2018/01/10	20	28.05	0	0.00	27.80	20	964	2.07%
2018/01/05	0	0.00	1	29.05	29.05	-1	1,020	-0.10%