台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.99%
  • 成交量
    4,447
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173253.502253.00256.5013,7340.03%
2025/02/142255.2500.00251.5023,6780.05%
2025/02/132263.004261.25258.50-23,621-0.06%
2025/02/1200.009260.22262.50-93,446-0.26%
2025/02/111244.003247.00246.50-23,241-0.06%
2025/02/103245.171249.50247.5023,2450.06%
2025/02/071241.501246.00248.0003,1980.00%
2025/02/064246.253246.50244.0013,1730.03%
2025/02/051241.013245.17243.50-23,142-0.06%
2025/02/046.3243.264.2238.05238.002.13,1140.07%
2025/02/033236.677245.07250.00-43,036-0.13%
2025/01/222249.506248.92250.00-43,040-0.13%
2025/01/202238.253240.33241.00-12,883-0.03%
2025/01/171227.0000.00232.0012,8000.04%
2025/01/152230.7500.00225.5022,8340.07%
2025/01/132228.502231.00230.0002,8830.00%
2025/01/100.2230.502235.75235.00-1.82,848-0.06%
2025/01/091235.505.2232.46228.50-4.22,817-0.15%
2025/01/082234.751236.00235.5012,8500.04%
2025/01/071236.002.1237.38236.50-1.12,836-0.04%
2025/01/065.1231.243233.83235.002.12,7770.08%
2025/01/030226.003.2230.86229.00-3.22,729-0.12%
2025/01/024225.002226.00225.0022,7110.07%
2024/12/311222.5000.00224.5012,7850.04%
2024/12/303227.502.1224.52222.000.92,7950.03%
2024/12/2700.003.1219.26220.00-3.12,734-0.11%
2024/12/261205.5000.00205.0012,6580.04%
2024/12/250.2207.7000.00206.000.22,6700.01%
2024/12/231206.5000.00205.5012,7000.04%
2024/12/200.1205.0000.00202.500.12,7080.00%
2024/12/191200.5000.00206.0012,7200.04%
2024/12/180205.3000.00203.5002,7160.00%
2024/12/1600.000.1213.50206.50-0.12,7360.00%
2024/12/132214.0000.00214.0022,7310.07%
2024/12/120216.5000.00217.0002,7310.00%
2024/12/113218.8300.00218.5032,7620.11%
2024/12/100.2232.2500.00229.000.22,8210.01%
2024/12/090.2234.001229.50229.50-0.82,817-0.03%
2024/12/063241.674243.00235.50-12,785-0.04%
2024/12/040.2237.7700.00238.000.22,6360.01%
2024/12/0200.009238.05231.00-92,650-0.34%
2024/11/293227.503230.00230.0002,6340.00%
2024/11/280230.001233.45231.00-12,633-0.04%
2024/11/273230.4700.00225.0032,6290.12%
2024/11/2500.0020233.50235.00-202,652-0.75%
2024/11/2200.0023231.28232.00-232,663-0.86%
2024/11/210227.002225.00225.00-22,673-0.07%
2024/11/202222.001228.50228.0012,7110.04%
2024/11/181213.001218.00212.0002,8020.00%
2024/11/1500.002220.00219.00-22,844-0.07%
2024/11/131218.5100.00219.0013,0080.03%
2024/11/126218.5800.00218.0063,0620.20%
2024/11/112221.0000.00221.5023,0640.07%
2024/11/082233.000230.50232.5023,0560.07%
2024/11/071232.002.2234.68234.50-1.23,089-0.04%
2024/11/060227.5000.00227.0003,0720.00%
2024/11/050226.5000.00225.0003,1230.00%
2024/11/040227.500227.00228.5003,2160.00%
2024/11/011223.012226.01233.00-13,290-0.03%
2024/10/300229.0000.00227.0003,3020.00%
2024/10/291231.000229.67230.0013,3130.03%
2024/10/281226.010228.57228.5013,2810.03%
2024/10/250230.500230.00230.0003,3090.00%
2024/10/242.1228.030229.50226.002.13,3550.06%
2024/10/230237.2500.00237.0003,3780.00%
2024/10/2100.003237.81237.00-33,476-0.09%
2024/10/1800.000224.50224.5003,4890.00%
2024/10/170225.0000.00226.5003,5440.00%
2024/10/1600.000222.50225.5003,6440.00%
2024/10/152225.510224.58223.0023,7610.05%
2024/10/140220.000219.00218.0003,7380.00%
2024/10/0923228.464222.63221.00193,9830.48%
2024/10/087231.005229.00229.0024,0320.05%
2024/10/072232.003234.67237.50-14,073-0.02%
2024/10/040226.5000.00221.5004,0820.00%
2024/10/0100.003222.82227.00-34,153-0.07%
2024/09/300213.501209.50208.50-14,214-0.02%
2024/09/270217.0000.00213.0004,4030.00%
2024/09/2600.000215.00216.0004,8930.00%
2024/09/2500.000215.00214.0005,0990.00%
2024/09/240214.1900.00215.0005,2750.00%
2024/09/231218.004219.50218.00-35,394-0.06%
2024/09/200215.500214.50215.5005,6910.00%
2024/09/1900.000209.00212.0005,7220.00%
2024/09/1810211.5000.00209.50105,8140.17%
2024/09/161204.511206.50209.0005,8070.00%
2024/09/132.1201.221202.00203.501.15,8130.02%
2024/09/120201.0000.00201.5005,8830.00%
2024/09/115.1199.001204.00197.504.15,9570.07%
2024/09/101217.500216.50217.0015,9860.02%
2024/09/090218.0000.00224.5006,1790.00%
2024/09/0613222.350222.50219.50136,2510.21%
2024/09/050225.000227.50223.0006,3060.00%
2024/09/043.1223.370225.50221.503.16,4500.05%
2024/09/035.1236.085233.00233.000.16,5620.00%
2024/09/021244.0018248.00242.00-176,531-0.26%
2024/08/300246.8300.00246.0006,5150.00%
2024/08/2900.005.1247.51246.50-5.16,538-0.08%
2024/08/285246.5000.00245.0056,5610.08%
2024/08/270243.5000.00244.5006,5780.00%
2024/08/260247.5000.00242.0006,6060.00%
2024/08/231.1237.7312.1247.45247.50-116,609-0.17%
2024/08/224.1244.853241.50241.501.16,5790.02%
2024/08/211249.503249.33248.50-26,544-0.03%
2024/08/2000.000.2245.00243.00-0.26,5480.00%
2024/08/190.1245.000.2244.20244.50-0.16,6530.00%
2024/08/1618245.784.1243.35242.0013.96,7020.21%
2024/08/1500.003244.67243.50-36,768-0.04%
2024/08/1421234.073236.67237.50186,8920.26%
2024/08/131227.001228.99230.5006,8940.00%
2024/08/120230.5000.00228.5006,9350.00%
2024/08/091224.002220.75222.00-16,957-0.01%
2024/08/081212.5000.00213.5017,0340.01%
2024/08/0700.001219.50217.00-17,076-0.01%
2024/08/062193.002197.50209.5007,0930.00%
2024/08/051.4204.3300.00203.001.47,1480.02%
2024/08/021.2226.3300.00225.501.27,2110.02%
2024/08/010.1236.491237.00237.00-0.97,255-0.01%
2024/07/310.1237.5000.00232.000.17,2870.00%
2024/07/303.1225.541234.02239.5027,4000.03%
2024/07/293234.171238.50226.0027,4420.03%
2024/07/267.5236.681236.50235.006.57,4800.09%
2024/07/231247.006.2249.79247.50-5.27,571-0.07%
2024/07/226.4243.551244.00240.505.47,7010.07%
2024/07/1900.009.2252.82249.00-9.27,748-0.12%
2024/07/183.1242.532.1243.76249.0017,6790.01%
2024/07/1700.002.1254.90250.00-2.17,636-0.03%
2024/07/160.1239.005247.00251.00-4.97,564-0.06%
2024/07/154235.386234.00237.50-27,487-0.03%
2024/07/124237.133236.00232.0017,4740.01%
2024/07/1112251.1743255.73246.00-317,389-0.42%
2024/07/101256.001258.50252.0007,3440.00%
2024/07/0900.002259.50259.50-27,323-0.03%
2024/07/082265.991254.51256.0017,3030.01%
2024/07/055268.003263.00263.0027,2440.03%
2024/07/041.2263.132266.00266.00-0.87,152-0.01%
2024/07/034.1263.882260.75261.002.17,0400.03%
2024/07/0215262.264.1267.92260.0010.97,1340.15%
2024/07/0111251.0911262.59264.5007,0580.00%
2024/06/2817241.381241.00240.50167,2890.22%
2024/06/275233.902.1232.55232.502.97,4770.04%
2024/06/2614.2234.559237.61238.005.27,9990.07%
2024/06/2500.003222.00224.50-38,247-0.04%
2024/06/245222.9000.00221.0058,4150.06%
2024/06/211222.5000.00225.0018,5590.01%
2024/06/190223.002222.00222.00-29,126-0.02%
2024/06/185230.603235.33227.5029,3580.02%
2024/06/178226.887227.93226.5019,4840.01%
2024/06/141228.507230.71232.00-69,410-0.06%
2024/06/132221.501218.50220.5019,3610.01%
2024/06/122218.252217.75217.0009,5360.00%
2024/06/117.1216.057212.57212.000.19,7350.00%
2024/06/072222.753220.83222.50-19,648-0.01%
2024/06/041211.501215.50209.5009,6720.00%
2024/06/032215.0000.00215.0029,7520.02%
2024/05/301213.5000.00214.5019,8180.01%
2024/05/291219.503217.33218.50-210,069-0.02%
2024/05/284216.252216.50215.00210,2280.02%
2024/05/271.2219.741220.00216.000.210,2510.00%
2024/05/241218.021218.50218.00010,6360.00%
2024/05/232219.745217.30215.00-310,574-0.03%
2024/05/223223.833225.67227.00010,4630.00%
2024/05/212223.501218.50221.50110,4200.01%
2024/05/201226.502216.00215.50-110,360-0.01%
2024/05/170224.0000.00222.00010,2100.00%
2024/05/1600.001227.00226.00-110,214-0.01%
2024/05/152.1226.430227.00229.002.110,3280.02%
2024/05/1400.0017224.50223.50-1710,406-0.16%
2024/05/136.1229.581230.50229.505.110,3290.05%
2024/05/092251.001260.00248.00110,4090.01%
2024/05/0800.0041245.32255.00-4110,555-0.39%
2024/05/070.1249.0800.00246.000.110,5560.00%
2024/05/061253.0000.00254.50110,5160.01%
2024/05/032255.2500.00253.00210,4810.02%
2024/05/024269.5000.00267.00410,3760.04%
2024/04/301.1266.551272.00272.000.110,3810.00%
2024/04/2900.004272.25272.00-410,321-0.04%
2024/04/263.1264.631286.00265.502.110,2560.02%
2024/04/254.1288.0300.00288.004.110,1750.04%
2024/04/2400.004319.00320.00-410,224-0.04%
2024/04/231286.000295.75295.50110,2850.01%
2024/04/221281.0000.00281.00110,3840.01%
2024/04/193294.0200.00310.50310,5180.03%
2024/04/180329.5000.00326.50010,6690.00%
2024/04/1717330.440327.00341.001710,7160.16%
2024/04/162319.2420.4299.13310.00-18.410,847-0.17%
2024/04/1500.005336.50329.50-510,864-0.05%
2024/04/120.1363.0000.00366.000.110,8630.00%
2024/04/0800.001289.00290.50-111,114-0.01%
2024/04/031.1287.8500.00283.501.111,1340.01%
2024/04/026265.836270.75279.00010,8970.00%
2024/04/011259.001253.50256.50010,4840.00%
2024/03/297.1228.339.3225.86240.50-2.310,134-0.02%
2024/03/283218.671.1213.95226.001.99,7250.02%
2024/03/271205.0000.00205.5019,2430.01%
2024/03/261.3199.661201.50208.500.39,0640.00%
2024/03/2511.1209.5313.1213.12206.00-2.18,911-0.02%
2024/03/2200.005205.50207.50-58,520-0.06%
2024/03/217187.351.1183.91189.005.98,4550.07%
2024/03/200.1177.5000.00177.500.18,3030.00%
2024/03/196.2179.465177.50177.501.28,1660.01%
2024/03/183176.005179.20180.00-28,284-0.02%
2024/03/156168.1612.1170.80176.00-68,693-0.07%
2024/03/1423.4169.381164.00164.0022.48,5930.26%
2024/03/1300.000.1178.00178.00-0.18,4720.00%
2024/03/1200.0016178.59181.00-168,518-0.19%
2024/03/086.1173.1500.00171.506.18,5440.07%
2024/03/0700.000.2176.94175.50-0.28,5420.00%
2024/03/061177.501175.50180.0008,5320.00%
2024/03/050172.004172.00173.00-48,508-0.05%
2024/03/046177.403179.33171.0038,5710.04%
2024/03/011172.509174.89175.50-88,434-0.09%
2024/02/2913167.771167.50168.50128,3660.14%
2024/02/2713.1173.9215164.64168.50-28,470-0.02%
2024/02/260.1167.5000.00169.500.18,4630.00%
2024/02/231169.470.2167.00166.000.88,6950.01%
2024/02/220.2167.3400.00165.500.28,9290.00%
2024/02/210.2168.000168.00168.000.29,3190.00%
2024/02/201164.5100.00164.5019,4310.01%
2024/02/191165.0000.00163.5019,5120.01%
亞翔 相關文章