台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    184
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統振 (6170)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/050.148.8000.0048.200.12050.02%
2025/01/22048.7500.0047.8502190.02%
2025/01/150.148.5500.0048.550.12540.04%
2025/01/13048.5500.0048.2002630.01%
2025/01/090.449.9700.0049.050.42670.16%
2025/01/080.149.8000.0050.100.12710.02%
2025/01/070.149.9000.0049.800.12750.04%
2025/01/03049.6500.0049.9002890.01%
2024/12/310.148.2500.0048.050.12840.02%
2024/12/300.148.7000.0048.500.12760.04%
2024/12/26049.5000.0048.8002790.02%
2024/12/250.148.7000.0048.500.12850.02%
2024/12/23048.7000.0048.6002890.01%
2024/12/200.148.6500.0048.500.12910.02%
2024/12/160.149.8000.0049.200.12960.03%
2024/12/12050.5000.0050.2002950.01%
2024/12/100.149.4000.0050.000.12950.02%
2024/12/040.150.7000.0050.500.13000.03%
2024/12/03049.8000.0049.8003110.01%
2024/12/021.550.0000.0050.001.53120.48%
2024/11/250.148.4500.0049.100.13180.03%
2024/11/220.148.1500.0048.100.13190.03%
2024/11/200.148.1000.0047.850.13260.03%
2024/11/180.148.1000.0047.650.13290.04%
2024/11/140.148.2000.0047.750.13270.02%
2024/11/070.149.9500.0050.700.13230.03%
2024/11/05049.3500.0049.5003260.01%
2024/11/040.149.8600.0049.500.13390.04%
2024/11/01049.55248.4549.85-2358-0.55%
2024/10/160.145.3500.0045.400.13680.03%
2024/10/09144.5000.0044.2514530.22%
2024/10/011.144.8200.0044.651.14850.23%
2024/09/30045.3500.0045.1504900.00%
2024/09/27145.9000.0045.7014950.20%
2024/09/24046.2500.0046.1505110.01%
2024/09/180.145.5000.0045.000.15360.02%
2024/09/090.143.6000.0043.450.16300.02%
2024/09/04044.5000.0043.7006900.01%
2024/09/030.146.5500.0045.650.17150.01%
2024/08/290.146.6500.0046.300.17790.01%
2024/08/200.147.5500.0047.100.18930.01%
2024/08/19047.2000.0046.9008990.00%
2024/08/13047.9000.0047.2009050.00%
2024/08/12147.5000.0047.5519030.11%
2024/08/060.146.3000.0045.600.19310.01%
2024/08/0100.00451.4051.00-4922-0.43%
2024/07/29051.8000.0050.7009360.00%
2024/07/19253.00252.5052.2009200.00%
2024/07/180.154.1000.0053.300.19120.01%
2024/07/160.155.1000.0054.400.19080.01%
2024/07/150.155.3000.0054.800.19140.01%
2024/07/123.659.3800.0059.503.68840.40%
2024/07/09457.2000.0057.0048490.47%
2024/06/2700.00157.8057.70-1846-0.12%
2024/06/26458.20557.7057.70-1846-0.12%
2024/06/24158.8000.0058.2018390.12%
2024/06/21158.7000.0058.9018370.12%
2024/06/20259.6000.0059.3028310.24%
2024/06/19660.4000.0060.1068200.73%
2024/06/181360.90260.8060.90118111.36%
2024/06/0600.001058.5558.90-10711-1.41%
2024/06/0500.00258.5057.60-2691-0.29%
2024/06/04257.6000.0057.1026920.29%
2024/05/3100.00257.4057.20-2685-0.29%
2024/05/27255.4000.0055.3026220.32%
2024/05/21054.5000.0054.0007100.00%
2024/05/15054.2000.0054.1008440.00%
2024/05/13055.0000.0054.3008370.00%
2024/05/1000.00156.4056.40-1820-0.12%
2024/05/060.155.3000.0055.100.17930.01%
2024/05/030.154.5000.0054.500.17860.01%
2024/05/020.153.7500.0053.600.17780.02%
2024/04/30053.3000.0053.6007780.00%
2024/04/190.152.9000.0052.400.17920.01%
2024/04/16053.1000.0052.9008020.00%
2024/04/1500.00154.6054.10-1799-0.13%
2024/04/12154.9000.0055.4018030.12%
2024/04/11055.0000.0054.7008190.00%
2024/04/100.155.7000.0055.100.18740.01%
2024/04/09055.8000.0055.8008990.00%
2024/04/08253.5000.0053.5029130.22%
2024/04/03053.7000.0053.6009140.00%
2024/03/29054.0000.0053.8009210.00%
2024/03/280.154.6000.0054.400.19310.01%
2024/03/26153.3000.0053.3019290.11%
2024/03/25054.2000.0053.8009270.00%
2024/03/19054.5000.0054.1009590.00%
2024/03/0700.00154.9054.80-11,043-0.10%
2024/03/05155.1000.0055.3011,0190.10%
2024/03/0100.00155.3055.40-11,009-0.10%
2024/02/23058.5000.0057.7009580.00%
2024/02/22160.2000.0059.1019440.11%
2024/02/20057.2000.0057.2008890.00%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-9天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音