立敦 (6175)-凱基-東港券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	35.70	0	0.00	36.15	5	102	4.87%
2024/04/12	5	35.85	0	0.00	36.15	5	98	5.07%
2024/04/10	0	0.00	1	35.45	35.45	-1	96	-1.04%
2024/04/09	1	35.20	0	0.00	35.45	1	95	1.05%
2024/03/20	2	34.00	0	0.00	33.90	2	91	2.18%
2023/12/04	3	38.47	0	0.00	38.45	3	192	1.56%
2023/11/30	0	0.00	1	38.40	38.65	-1	188	-0.53%
2023/11/29	0	0.00	4	37.84	38.00	-4	187	-2.13%
2023/11/24	0	0.00	14	36.26	36.40	-14	181	-7.71%
2023/11/17	0	0.00	6	35.28	35.25	-6	177	-3.38%
2023/11/16	0	0.00	5	35.36	35.25	-5	179	-2.79%
2023/10/26	1	34.20	0	0.00	34.20	1	218	0.46%
2023/10/17	1	34.75	0	0.00	34.70	1	237	0.42%
2023/10/16	1	34.65	0	0.00	34.70	1	240	0.42%
2023/10/11	1	35.20	0	0.00	34.20	1	252	0.40%
2023/10/06	1	35.45	0	0.00	35.70	1	253	0.39%
2023/09/07	0	0.00	3	38.20	37.80	-3	312	-0.96%
2023/08/22	0	0.00	1	34.15	34.15	-1	366	-0.27%
2023/08/21	1	34.50	0	0.00	34.00	1	367	0.27%
2023/06/13	0	0.00	2	38.55	38.50	-2	607	-0.33%
2023/06/09	2	39.48	0	0.00	39.45	2	610	0.33%
2023/06/07	3	39.50	20	38.35	39.60	-17	581	-2.92%
2023/05/08	0	0.00	1	38.45	38.00	-1	617	-0.16%
2023/05/05	1	39.50	0	0.00	38.30	1	645	0.15%
2023/04/28	20	39.25	0	0.00	39.35	20	672	2.97%
2023/04/25	2	37.60	1	37.85	37.95	1	647	0.15%
2023/04/17	0	0.00	120	39.68	40.85	-120	615	-19.50%	大賣/鉅額交易
2023/04/14	1	40.30	0	0.00	40.00	1	595	0.17%
2023/04/12	2	39.90	0	0.00	40.40	2	559	0.36%
2023/03/28	0	0.00	2	37.75	37.55	-2	492	-0.41%
2023/03/08	5	39.60	0	0.00	39.30	5	481	1.04%
2023/03/02	20	36.80	1	37.15	36.65	19	415	4.58%
2023/02/24	2	36.20	0	0.00	36.20	2	410	0.49%
2023/02/23	0	0.00	1	36.95	37.05	-1	410	-0.24%
2023/02/20	120	37.73	0	0.00	37.00	120	403	29.73%	大買/鉅額交易
2023/02/14	10	36.38	10	36.02	35.85	0	412	0.00%
2023/02/02	0	0.00	1	36.60	37.15	-1	344	-0.29%
2023/02/01	1	36.30	0	0.00	35.90	1	324	0.31%
2023/01/31	0	0.00	1	35.20	35.70	-1	303	-0.33%
2022/12/09	2	34.30	2	33.20	32.65	0	236	0.00%
2022/10/11	0	0.00	1	26.50	25.45	-1	149	-0.67%
2022/09/19	1	28.80	0	0.00	28.90	1	190	0.52%
2022/08/22	0	0.00	2	32.70	32.50	-2	316	-0.63%
2022/08/15	0	0.00	2	32.55	32.55	-2	364	-0.55%
2022/07/29	2	31.75	0	0.00	31.50	2	508	0.39%
2022/07/20	2	33.35	0	0.00	33.00	2	525	0.38%
2022/07/04	0	0.00	1	30.00	29.25	-1	534	-0.19%
2022/06/23	2	33.65	0	0.00	34.20	2	561	0.36%
2022/06/22	1	34.05	0	0.00	33.80	1	560	0.18%
2022/03/22	0	0.00	1	43.45	43.45	-1	905	-0.11%
2022/03/15	1	41.25	0	0.00	41.30	1	970	0.10%
2022/03/08	1	42.10	0	0.00	41.85	1	1,158	0.09%
2022/02/21	0	0.00	1	46.20	46.30	-1	1,711	-0.06%
2022/01/24	0	0.00	5	42.19	42.05	-5	1,802	-0.28%
2022/01/12	1	45.00	0	0.00	45.00	1	1,879	0.05%
2021/12/27	0	0.00	1	48.00	47.85	-1	1,921	-0.05%
2021/12/24	0	0.00	1	47.80	47.70	-1	1,980	-0.05%
2021/12/06	4	47.60	1	48.30	46.95	3	2,863	0.10%
2021/12/02	1	49.45	0	0.00	48.15	1	2,937	0.03%
2021/12/01	1	49.00	2	48.48	48.60	-1	2,856	-0.04%
2021/11/30	6	49.81	0	0.00	49.60	6	2,770	0.22%
2021/11/26	0	0.00	2	46.75	45.80	-2	2,712	-0.07%
2021/11/25	2	47.18	1	46.35	47.90	1	2,609	0.04%
2021/11/24	1	45.70	0	0.00	46.30	1	2,542	0.04%
2021/11/23	1	46.00	0	0.00	45.60	1	2,495	0.04%
2021/11/22	0	0.00	5	46.12	46.70	-5	2,490	-0.20%
2021/11/17	0	0.00	1	45.00	45.25	-1	2,439	-0.04%
2021/11/15	0	0.00	1	43.35	43.45	-1	2,458	-0.04%
2021/11/08	0	0.00	7	42.42	42.20	-7	2,540	-0.28%
2021/10/22	0	0.00	1	44.25	44.25	-1	3,546	-0.03%
2021/10/21	1	45.00	0	0.00	43.95	1	3,824	0.03%
2021/10/19	0	0.00	3	44.00	44.10	-3	4,074	-0.07%
2021/10/13	3	42.80	0	0.00	42.60	3	4,890	0.06%
2021/10/08	5	45.03	2	46.00	45.20	3	4,987	0.06%
2021/10/04	2	43.00	0	0.00	42.25	2	5,824	0.03%
2021/09/29	0	0.00	1	53.00	50.20	-1	6,476	-0.02%
2021/09/28	1	50.60	0	0.00	51.80	1	6,385	0.02%
2021/09/14	5	51.60	5	51.50	51.50	0	6,293	0.00%
2021/09/13	2	52.70	2	51.60	50.70	0	6,244	0.00%
2021/09/10	3	51.03	3	51.53	51.90	0	6,153	0.00%
2021/09/09	1	50.00	7	52.06	52.20	-6	6,038	-0.10%
2021/09/08	1	48.70	0	0.00	47.50	1	5,921	0.02%
2021/09/07	1	48.50	1	49.10	48.10	0	5,895	0.00%
2021/09/06	1	46.50	0	0.00	45.70	1	5,911	0.02%
2021/09/03	2	48.53	0	0.00	48.55	2	5,957	0.03%
2021/09/02	1	49.50	1	48.80	48.80	0	6,042	0.00%
2021/08/27	1	46.00	0	0.00	45.85	1	5,936	0.02%
2021/08/25	0	0.00	1	46.00	46.25	-1	5,919	-0.02%
2021/08/19	0	0.00	10	44.90	43.00	-10	5,889	-0.17%
2021/08/17	1	44.70	0	0.00	43.00	1	5,833	0.02%
2021/08/13	1	46.75	0	0.00	46.30	1	5,793	0.02%
2021/08/11	3	48.22	5	49.78	48.00	-2	5,761	-0.03%
2021/08/10	1	51.00	1	50.40	49.75	0	5,736	0.00%
2021/08/09	3	54.20	1	54.10	53.00	2	5,681	0.04%
2021/08/06	7	55.69	2	55.00	54.30	5	5,642	0.09%
2021/08/05	6	57.27	4	57.75	56.10	2	5,553	0.04%
2021/08/04	2	54.05	0	54.30	55.00	2	5,172	0.04%
2021/08/03	1	56.20	9	55.51	55.20	-8	5,153	-0.16%
2021/08/02	0	0.00	1	51.20	53.20	-1	5,014	-0.02%
2021/07/30	1	52.00	0	0.00	51.00	1	5,003	0.02%
2021/07/29	2	51.25	0	0.00	51.50	2	4,965	0.04%
2021/07/28	3	49.97	1	50.20	49.90	2	4,927	0.04%
2021/07/27	8	56.81	7	58.10	54.10	1	4,837	0.02%
2021/07/23	4	53.27	6	53.00	52.80	-2	4,519	-0.04%
2021/07/22	10	55.97	21	57.66	55.00	-11	4,440	-0.25%
2021/07/21	1	52.40	14	52.99	53.00	-13	4,002	-0.32%
2021/07/19	8	49.85	8	50.01	49.70	0	3,767	0.00%
2021/07/15	12	49.40	6	48.70	48.90	6	3,790	0.16%
2021/07/14	1	47.20	2	47.93	48.00	-1	3,911	-0.03%
2021/07/13	13	51.27	2	51.90	49.60	11	3,875	0.28%
2021/07/12	14	52.02	1	53.20	52.90	13	3,733	0.35%
2021/07/09	5	48.41	18	48.29	50.10	-13	3,340	-0.39%
2021/07/08	14	46.99	1	46.95	45.60	13	3,151	0.41%
2021/07/07	1	43.00	2	42.85	44.10	-1	3,114	-0.03%
2021/07/06	11	43.49	12	43.72	44.60	-1	3,129	-0.03%
2021/07/05	2	40.50	0	0.00	40.55	2	2,943	0.07%
2021/07/02	1	39.45	0	0.00	39.40	1	2,999	0.03%
2021/07/01	3	41.70	3	39.33	39.00	0	3,010	0.00%
2021/06/30	1	40.60	2	41.45	42.35	-1	2,937	-0.03%
2021/06/29	1	39.60	0	0.00	38.50	1	2,818	0.04%
2021/06/28	1	38.20	0	0.00	38.10	1	2,799	0.04%
2021/06/23	0	0.00	3	38.25	38.25	-3	2,882	-0.10%
2021/06/17	21	39.68	21	39.93	40.00	0	2,905	0.00%
2021/06/16	0	0.00	6	38.86	38.25	-6	2,844	-0.21%
2021/06/15	1	38.65	1	39.00	39.45	0	2,845	0.00%
2021/06/10	23	38.78	23	38.90	38.70	0	2,714	0.00%
2021/06/03	1	35.85	0	0.00	36.10	1	2,682	0.04%
2021/06/02	1	35.50	2	35.70	35.50	-1	2,691	-0.04%
2021/06/01	1	36.00	0	0.00	36.30	1	2,741	0.04%
2021/05/11	0	0.00	2	37.00	35.70	-2	3,212	-0.06%
2021/05/07	2	38.50	0	0.00	38.85	2	3,199	0.06%
2021/05/05	5	37.77	0	0.00	37.20	5	3,177	0.16%
2021/05/03	1	38.80	0	0.00	38.30	1	3,201	0.03%
2021/04/27	0	0.00	1	43.00	41.90	-1	3,114	-0.03%
2021/04/23	1	42.00	0	0.00	42.55	1	3,100	0.03%
2021/04/22	1	40.75	2	42.50	40.75	-1	3,089	-0.03%
2021/04/21	2	43.03	0	0.00	42.70	2	3,025	0.07%
2021/04/20	0	0.00	15	43.25	43.00	-15	3,025	-0.50%
2021/04/19	0	0.00	3	41.70	42.10	-3	2,912	-0.10%
2021/04/16	2	41.35	5	41.06	41.30	-3	2,967	-0.10%
2021/04/15	2	39.20	0	0.00	38.95	2	3,167	0.06%
2021/04/14	0	0.00	2	39.20	39.10	-2	3,302	-0.06%
2021/04/13	5	40.85	1	42.50	40.05	4	3,544	0.11%
2021/04/12	7	42.23	3	42.27	44.15	4	3,462	0.12%
2021/04/09	4	41.75	0	0.00	40.40	4	3,271	0.12%
2021/04/08	8	40.36	10	40.69	41.10	-2	3,094	-0.06%
2021/04/07	1	39.50	3	39.55	39.45	-2	3,045	-0.07%
2021/04/06	0	0.00	3	39.50	39.20	-3	3,145	-0.10%
2021/03/30	3	39.20	3	39.50	39.50	0	3,326	0.00%
2021/03/22	1	38.90	0	0.00	39.40	1	3,306	0.03%
2021/03/19	0	0.00	5	39.20	39.15	-5	3,314	-0.15%
2021/03/18	0	0.00	10	39.35	39.35	-10	3,320	-0.30%
2021/03/16	1	39.45	1	38.85	38.80	0	3,400	0.00%
2021/03/12	0	0.00	15	38.00	38.00	-15	3,574	-0.42%
2021/03/11	30	38.99	15	38.35	38.35	15	3,577	0.42%
2021/03/10	10	39.20	10	38.50	37.75	0	3,555	0.00%
2021/03/09	10	38.80	10	37.98	38.50	0	3,571	0.00%
2021/03/04	20	37.63	21	39.02	39.05	-1	3,577	-0.03%
2021/03/03	2	37.00	0	0.00	36.80	2	3,553	0.06%
2021/02/26	0	0.00	5	38.42	38.30	-5	3,681	-0.14%
2021/02/25	5	40.20	0	0.00	39.25	5	3,793	0.13%
2021/02/24	11	40.86	11	39.02	38.90	0	3,833	0.00%
2021/02/23	41	40.97	34	40.62	40.35	7	3,814	0.18%
2021/02/22	7	39.01	4	39.19	40.30	3	3,635	0.08%
2021/02/19	4	38.01	0	0.00	37.80	4	3,491	0.11%
2021/02/02	2	32.75	0	0.00	32.80	2	3,344	0.06%
2021/01/21	1	34.40	1	34.20	33.70	0	3,168	0.00%
2021/01/18	0	0.00	6	36.92	36.50	-6	3,064	-0.20%
2021/01/12	2	40.03	0	0.00	37.90	2	2,904	0.07%
2021/01/08	2	41.80	2	42.00	41.05	0	2,707	0.00%
2021/01/07	5	39.05	5	39.49	39.05	0	2,463	0.00%
2021/01/06	4	39.81	1	40.00	40.00	3	2,310	0.13%
2021/01/05	1	36.00	0	0.00	36.40	1	2,002	0.05%
2021/01/04	2	34.80	2	35.15	35.45	0	1,939	0.00%
2020/12/31	3	35.83	1	35.80	35.85	2	1,900	0.11%
2020/12/30	0	0.00	1	35.50	36.40	-1	1,855	-0.05%
2020/12/29	6	34.89	0	0.00	35.10	6	1,797	0.33%
2020/12/28	1	33.00	7	33.99	34.90	-6	1,662	-0.36%
2020/12/25	0	0.00	3	30.95	31.75	-3	1,500	-0.20%
2020/12/24	4	30.69	4	31.06	30.85	0	1,454	0.00%
2020/12/23	2	29.50	1	29.65	29.75	1	1,404	0.07%
2020/12/22	2	30.40	0	0.00	29.00	2	1,393	0.14%
2020/12/18	2	30.50	0	0.00	30.10	2	1,355	0.15%
2020/12/17	8	31.74	8	30.77	30.85	0	1,339	0.00%
2020/12/16	1	29.90	1	29.80	29.90	0	1,265	0.00%
2020/12/14	2	30.43	0	0.00	30.10	2	1,222	0.16%
2020/12/10	0	0.00	2	30.40	30.30	-2	1,134	-0.18%
2020/12/09	5	30.69	7	30.70	31.00	-2	1,082	-0.18%
2020/12/08	1	29.05	7	29.23	29.30	-6	925	-0.65%
2020/12/07	0	0.00	3	27.35	26.65	-3	857	-0.35%
2020/12/04	2	27.63	0	0.00	27.50	2	840	0.24%
2020/12/03	6	28.28	2	28.35	27.70	4	827	0.48%
2020/12/02	5	28.14	4	28.30	28.15	1	796	0.13%
2020/12/01	5	27.40	2	27.38	27.30	3	734	0.41%
2020/11/27	2	27.45	2	27.63	27.05	0	697	0.00%
2020/11/26	3	26.98	1	26.85	27.00	2	669	0.30%
2020/11/25	0	0.00	5	27.50	27.25	-5	643	-0.78%
2020/11/23	1	24.70	23	24.56	25.45	-22	384	-5.72%
2020/11/20	24	24.00	2	24.20	23.80	22	313	7.02%
2020/11/19	2	23.20	2	23.55	23.10	0	287	0.00%
2020/11/17	1	23.00	6	23.13	23.50	-5	283	-1.77%
2020/11/11	2	22.00	2	22.33	22.65	0	345	0.00%
2020/11/10	4	21.78	4	21.58	21.55	0	341	0.00%
2020/11/09	2	21.60	0	0.00	21.55	2	345	0.58%
2020/11/04	0	0.00	2	21.60	21.55	-2	356	-0.56%
2020/11/03	4	21.53	2	21.55	21.55	2	361	0.55%
2020/09/21	0	0.00	5	23.05	22.60	-5	913	-0.55%
2020/07/17	0	0.00	1	22.25	21.90	-1	1,000	-0.10%
2020/07/10	0	0.00	2	23.95	23.20	-2	1,070	-0.19%
2020/07/08	2	23.00	0	0.00	22.75	2	944	0.21%
2020/07/07	0	0.00	5	23.06	22.80	-5	935	-0.53%
2020/07/06	4	22.35	0	0.00	23.45	4	924	0.43%
2020/07/03	5	22.55	0	0.00	22.20	5	898	0.56%
2020/07/02	1	22.90	0	0.00	22.80	1	881	0.11%
2020/06/19	0	0.00	10	20.78	21.80	-10	592	-1.69%
2020/04/17	21	19.99	2	20.50	19.65	19	382	4.96%
2020/03/10	0	0.00	10	18.30	18.55	-10	393	-2.54%
2020/01/14	0	0.00	10	23.25	23.20	-10	339	-2.95%
2020/01/07	0	0.00	3	23.70	23.00	-3	311	-0.96%
2020/01/06	23	24.21	0	0.00	24.30	23	291	7.88%
2019/12/03	0	0.00	2	21.55	21.30	-2	226	-0.88%
2019/12/02	1	20.60	0	0.00	20.50	1	216	0.46%
2019/11/29	1	20.65	0	0.00	20.65	1	215	0.46%
2019/10/01	0	0.00	1	23.25	23.25	-1	225	-0.44%
2019/07/25	1	24.45	0	0.00	24.55	1	231	0.43%
2019/06/28	0	0.00	1	24.10	24.25	-1	452	-0.22%
2019/06/26	1	23.35	1	23.50	23.40	0	447	0.00%
2019/06/25	1	23.80	1	24.10	23.55	0	449	0.00%
2019/06/21	1	23.80	0	0.00	23.80	1	454	0.22%
2019/03/13	0	0.00	10	27.00	27.20	-10	783	-1.28%
2019/03/11	10	27.00	0	0.00	27.05	10	872	1.15%
2019/03/07	0	0.00	12	27.45	27.40	-12	963	-1.25%
2019/03/05	0	0.00	10	28.00	28.00	-10	1,014	-0.99%
2019/02/14	4	28.60	4	28.45	28.90	0	1,205	0.00%
2019/02/13	2	28.65	0	0.00	29.10	2	1,186	0.17%
2019/01/28	10	27.00	10	26.60	26.35	0	1,115	0.00%
2019/01/25	20	26.65	0	0.00	26.95	20	1,158	1.73%
2019/01/24	0	0.00	10	26.58	26.45	-10	1,184	-0.84%
2019/01/23	10	26.70	1	26.70	26.65	9	1,199	0.75%
2019/01/21	0	0.00	4	27.80	27.20	-4	1,201	-0.33%
2019/01/18	4	25.85	0	0.00	26.30	4	1,167	0.34%
2019/01/17	4	25.50	3	25.40	25.15	1	1,176	0.08%
2019/01/10	0	0.00	1	25.40	25.30	-1	1,191	-0.08%
2019/01/03	1	24.50	0	0.00	24.20	1	1,263	0.08%
2019/01/02	0	0.00	1	25.05	24.95	-1	1,281	-0.08%
2018/12/26	0	0.00	10	26.09	25.40	-10	1,387	-0.72%
2018/12/25	3	25.45	0	0.00	25.65	3	1,433	0.21%
2018/12/24	1	26.05	0	0.00	26.05	1	1,525	0.07%
2018/12/21	2	25.10	2	25.90	26.00	0	1,537	0.00%
2018/12/14	3	27.20	3	27.60	27.75	0	1,547	0.00%
2018/12/11	3	28.00	3	28.25	28.15	0	1,556	0.00%
2018/12/07	10	29.05	17	29.35	29.20	-7	1,569	-0.45%
2018/12/06	20	29.84	5	29.58	28.55	15	1,570	0.96%
2018/12/05	4	30.53	4	30.53	30.90	0	1,522	0.00%
2018/12/04	15	29.97	15	30.37	30.20	0	1,510	0.00%
2018/12/03	0	0.00	8	29.92	30.55	-8	1,502	-0.53%
2018/11/30	0	0.00	4	27.45	27.80	-4	1,437	-0.28%
2018/11/29	11	27.66	7	28.10	26.90	4	1,420	0.28%
2018/11/28	7	27.45	16	27.10	27.75	-9	1,400	-0.64%
2018/11/27	18	26.50	0	0.00	27.20	18	1,394	1.29%
2018/11/22	10	26.70	10	26.15	26.10	0	1,416	0.00%
2018/11/20	11	27.55	51	27.63	27.70	-40	1,460	-2.74%
2018/11/19	47	26.59	7	25.30	26.95	40	1,375	2.91%
2018/11/16	13	24.50	13	24.78	24.50	0	1,318	0.00%
2018/10/25	0	0.00	5	22.70	22.80	-5	1,489	-0.34%
2018/10/24	2	25.50	2	25.10	25.10	0	1,503	0.00%
2018/10/19	2	26.05	0	0.00	26.15	2	1,631	0.12%
2018/10/17	2	27.65	2	28.05	27.25	0	1,694	0.00%
2018/10/16	6	27.45	3	28.27	27.40	3	1,702	0.18%
2018/09/10	1	32.05	3	32.27	31.50	-2	3,633	-0.06%
2018/09/07	6	34.36	1	34.10	33.00	5	3,793	0.13%
2018/09/05	10	37.05	0	0.00	36.95	10	3,864	0.26%
2018/08/30	2	39.80	2	39.95	39.50	0	4,470	0.00%
2018/08/16	0	0.00	2	42.20	43.10	-2	6,294	-0.03%
2018/08/15	2	43.00	2	43.05	42.50	0	6,336	0.00%
2018/08/14	6	44.93	6	45.28	44.60	0	6,462	0.00%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/08/10	3	49.25	3	49.32	49.25	0	6,482	0.00%
2018/08/08	1	51.10	1	50.60	49.90	0	6,567	0.00%
2018/08/07	4	50.65	2	51.85	51.70	2	6,609	0.03%
2018/08/06	3	50.53	3	50.50	50.50	0	6,688	0.00%
2018/07/27	1	54.90	0	0.00	55.00	1	7,136	0.01%
2018/07/26	3	53.90	3	53.60	53.50	0	7,091	0.00%
2018/07/25	1	54.00	0	0.00	54.00	1	7,069	0.01%
2018/07/12	8	58.20	7	58.70	58.80	1	7,523	0.01%
2018/07/10	30	58.42	31	58.54	58.50	-1	7,739	-0.01%
2018/07/09	13	59.18	13	58.74	58.00	0	7,961	0.00%
2018/07/06	10	56.40	11	57.22	58.40	-1	8,201	-0.01%
2018/07/05	3	62.53	4	62.88	61.10	-1	8,128	-0.01%
2018/07/04	8	62.31	8	62.45	61.80	0	8,067	0.00%
2018/07/03	2	63.05	2	61.80	62.00	0	8,004	0.00%
2018/07/02	1	63.80	0	0.00	62.20	1	7,925	0.01%
2018/06/28	1	60.70	1	61.60	60.00	0	7,924	0.00%
2018/06/27	10	62.34	10	62.46	61.50	0	7,932	0.00%
2018/06/25	5	61.66	3	61.30	60.50	2	7,793	0.03%
2018/06/22	4	61.43	1	61.80	61.20	3	7,752	0.04%
2018/06/21	1	66.70	6	65.32	63.50	-5	7,639	-0.07%
2018/06/20	15	64.47	15	60.54	62.80	0	7,483	0.00%
2018/06/19	7	65.41	17	67.25	66.50	-10	7,355	-0.14%
2018/06/15	0	0.00	2	63.80	63.80	-2	6,743	-0.03%
2018/06/13	0	0.00	2	58.10	58.00	-2	6,554	-0.03%
2018/06/12	2	62.25	3	60.73	60.60	-1	6,490	-0.02%
2018/06/11	43	63.43	30	63.01	62.60	13	6,372	0.20%
2018/06/08	5	60.90	3	62.40	61.20	2	6,251	0.03%
2018/06/07	7	59.00	8	58.99	58.80	-1	6,066	-0.02%
2018/06/06	2	60.30	3	59.17	59.20	-1	5,987	-0.02%
2018/06/05	2	58.70	1	59.70	56.70	1	5,857	0.02%
2018/06/04	26	63.37	22	61.98	61.40	4	5,745	0.07%
2018/06/01	2	60.05	34	59.88	60.20	-32	5,620	-0.57%
2018/05/31	53	62.38	24	64.32	58.30	29	5,519	0.53%
2018/05/30	2	57.30	0	0.00	60.30	2	5,222	0.04%
2018/05/29	3	56.03	9	54.64	54.90	-6	5,053	-0.12%
2018/05/28	1	50.90	0	0.00	53.30	1	4,697	0.02%
2018/05/25	12	48.01	6	48.28	48.50	6	4,533	0.13%
2018/05/24	1	45.30	0	0.00	45.50	1	4,280	0.02%
2018/05/23	10	46.30	10	44.85	44.50	0	4,285	0.00%
2018/05/22	2	46.08	11	45.95	46.50	-9	4,244	-0.21%
2018/05/21	10	44.90	1	44.95	45.10	9	4,105	0.22%
2018/05/17	1	45.20	1	42.30	43.00	0	4,048	0.00%
2018/05/16	1	45.00	1	44.40	44.40	0	4,001	0.00%
2018/05/14	11	44.50	11	45.21	45.05	0	3,975	0.00%
2018/05/11	2	43.50	1	43.25	43.55	1	3,897	0.03%
2018/05/10	10	44.85	20	44.90	46.30	-10	3,793	-0.26%
2018/05/09	10	43.60	10	43.40	43.90	0	3,682	0.00%
2018/05/07	1	42.80	1	43.35	44.75	0	3,590	0.00%
2018/05/04	2	41.90	18	41.32	41.90	-16	3,517	-0.45%
2018/05/03	10	40.00	0	0.00	39.65	10	3,482	0.29%
2018/05/02	14	40.35	14	40.65	40.30	0	3,490	0.00%
2018/04/30	14	40.24	0	0.00	40.15	14	3,499	0.40%
2018/04/27	2	41.40	1	39.90	41.40	1	3,524	0.03%
2018/04/26	1	39.00	5	41.02	39.00	-4	3,575	-0.11%
2018/04/25	3	40.82	1	41.60	40.75	2	3,568	0.06%
2018/04/24	1	43.10	0	0.00	42.55	1	3,579	0.03%
2018/04/23	10	46.94	0	0.00	47.25	10	3,521	0.28%
2018/04/20	0	0.00	8	46.45	45.95	-8	3,482	-0.23%
2018/04/19	4	48.33	2	47.00	47.00	2	3,502	0.06%
2018/04/18	11	47.91	5	47.58	47.50	6	3,412	0.18%
2018/04/17	6	45.65	26	45.52	46.00	-20	3,333	-0.60%
2018/04/16	14	44.78	13	45.21	45.50	1	3,229	0.03%
2018/04/13	7	44.94	4	46.19	44.50	3	3,160	0.09%
2018/04/12	12	43.73	3	42.23	44.85	9	2,999	0.30%
2018/04/11	13	40.09	13	40.52	40.80	0	2,793	0.00%
2018/04/10	1	39.55	1	40.60	39.70	0	2,951	0.00%
2018/04/09	1	38.85	1	38.30	38.05	0	3,147	0.00%
2018/04/03	0	0.00	1	38.80	38.80	-1	3,235	-0.03%
2018/04/02	11	39.96	11	39.89	39.75	0	3,336	0.00%
2018/03/31	7	40.96	1	40.45	40.50	6	3,658	0.16%
2018/03/29	4	37.50	4	37.10	37.10	0	4,103	0.00%
2018/03/28	4	38.13	4	38.05	37.40	0	4,193	0.00%
2018/03/16	0	0.00	5	39.70	39.05	-5	4,617	-0.11%
2018/03/12	2	38.70	0	0.00	39.10	2	4,612	0.04%
2018/03/09	0	0.00	2	39.35	38.75	-2	4,638	-0.04%
2018/03/06	6	39.42	2	39.80	39.40	4	4,744	0.08%
2018/03/02	2	37.85	1	37.90	37.10	1	4,891	0.02%
2018/02/23	0	0.00	2	38.53	37.65	-2	5,317	-0.04%
2018/02/21	1	35.65	0	0.00	35.75	1	5,409	0.02%
2018/02/12	3	36.50	0	0.00	35.20	3	5,441	0.06%
2018/02/09	0	0.00	10	35.62	36.00	-10	5,454	-0.18%
2018/02/06	5	38.33	0	0.00	35.75	5	5,556	0.09%
2018/02/01	0	0.00	2	41.30	40.30	-2	6,087	-0.03%
2018/01/26	2	40.10	0	0.00	40.30	2	6,109	0.03%
2018/01/24	2	42.00	0	0.00	41.70	2	6,136	0.03%
2018/01/23	0	0.00	2	42.30	42.05	-2	6,210	-0.03%
2018/01/22	1	42.65	1	42.30	42.70	0	6,305	0.00%
2018/01/19	0	0.00	1	41.20	40.90	-1	6,370	-0.02%
2018/01/18	4	41.05	7	41.56	41.50	-3	6,330	-0.05%
2018/01/17	1	40.80	1	40.80	40.40	0	6,278	0.00%
2018/01/16	3	41.57	0	0.00	42.00	3	6,226	0.05%
2018/01/15	3	44.20	4	43.40	42.50	-1	6,171	-0.02%
2018/01/12	1	42.70	1	43.05	43.50	0	6,096	0.00%
2018/01/11	5	44.04	5	44.03	42.70	0	6,038	0.00%
2018/01/10	2	42.58	2	42.43	42.30	0	5,918	0.00%
2018/01/09	11	42.93	8	42.88	42.85	3	5,886	0.05%
2018/01/08	1	44.30	0	0.00	42.70	1	5,827	0.02%
2018/01/05	5	44.83	7	44.73	45.00	-2	5,738	-0.03%
2018/01/04	8	46.17	6	46.43	46.10	2	5,641	0.04%
2018/01/03	14	45.16	9	45.53	44.55	5	5,447	0.09%
2018/01/02	4	43.18	4	43.69	43.60	0	5,215	0.00%