台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    416.5
  • 漲跌
    ▲11.0
  • 漲幅
    +2.71%
  • 成交量
    1,831
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142414.252414.50405.5004,0530.00%
2025/02/131413.521416.98418.0004,1030.00%
2025/02/121400.992396.25401.00-14,131-0.02%
2025/02/112393.503392.67392.50-14,195-0.02%
2025/02/104383.382383.50388.5024,2950.05%
2025/02/071403.001399.50403.0004,3890.00%
2025/02/062401.502403.25402.5004,4300.00%
2025/02/051395.001395.50395.0004,5070.00%
2025/02/041384.003377.83384.00-24,594-0.04%
2025/01/223427.174429.00430.00-14,502-0.02%
2025/01/2100.001427.49425.50-14,461-0.02%
2025/01/201413.512421.25413.50-14,407-0.02%
2025/01/172408.503413.00415.00-14,360-0.02%
2025/01/1600.001.1382.57396.00-1.14,225-0.02%
2025/01/151360.001363.00360.0004,1710.00%
2025/01/145364.705360.20367.5004,1590.00%
2025/01/132359.251360.00356.5014,1460.02%
2025/01/106392.832404.25383.0044,0660.10%
2025/01/093412.172421.75407.5014,1750.02%
2025/01/084417.512421.25417.5024,2340.05%
2025/01/070.1432.035428.90435.00-4.94,314-0.11%
2025/01/061402.504408.62412.00-34,354-0.07%
2025/01/037399.575401.80397.0024,5070.04%
2025/01/020.1404.001403.00401.00-0.94,468-0.02%
2024/12/311393.501393.50402.0004,4670.00%
2024/12/300401.500410.00398.0004,4530.00%
2024/12/271403.5000.00399.5014,4230.02%
2024/12/252407.002405.50405.0004,3970.00%
2024/12/244409.133413.67405.5014,3920.02%
2024/12/230.1411.001411.50414.00-0.94,373-0.02%
2024/12/203412.501423.50409.0024,3690.05%
2024/12/193416.330418.00418.0034,3400.07%
2024/12/182418.753419.33425.00-14,340-0.02%
2024/12/171.1419.814419.62424.50-2.94,325-0.07%
2024/12/165407.202411.25399.0034,4900.07%
2024/12/132.1419.093420.33417.00-0.94,804-0.02%
2024/12/126416.676414.59417.5005,0960.00%
2024/12/114.3414.602423.25410.502.35,2490.04%
2024/12/103437.831434.50432.5025,2390.04%
2024/12/091438.001441.00439.5005,4390.00%
2024/12/064460.373454.00454.0015,6140.02%
2024/12/0500.001461.50461.50-15,767-0.02%
2024/12/046455.425452.50450.5015,7880.02%
2024/12/032451.752466.73455.0005,8600.00%
2024/12/021437.001433.50430.0005,8770.00%
2024/11/292433.751437.50433.5016,0800.02%
2024/11/281439.002437.50440.00-16,054-0.02%
2024/11/272446.501450.99441.0016,0120.02%
2024/11/261458.001457.50458.0005,9650.00%
2024/11/250470.751466.52465.00-15,959-0.02%
2024/11/222475.252473.50473.0005,9160.00%
2024/11/213469.002466.75467.0015,8600.02%
2024/11/202469.002473.00465.0005,7530.00%
2024/11/191452.991460.48468.5005,6670.00%
2024/11/181430.535435.83429.50-45,589-0.07%
2024/11/150465.001470.99466.00-15,546-0.02%
2024/11/140458.001463.50460.00-15,962-0.02%
2024/11/135465.503460.83455.0026,2390.03%
2024/11/122464.001467.49455.0016,4420.02%
2024/11/112479.751479.99480.0016,4680.02%
2024/11/081469.492468.01467.50-16,594-0.02%
2024/11/074463.387463.57464.50-36,589-0.05%
2024/11/062438.001.7446.06447.000.36,5700.00%
2024/11/052445.003445.00443.00-16,539-0.02%
2024/11/043453.502455.00456.5016,5820.02%
2024/11/010476.000.2464.05466.00-0.26,5320.00%
2024/10/3000.000452.50454.5006,4730.00%
2024/10/290438.000451.00450.0006,5480.00%
2024/10/280438.0000.00439.0006,7050.00%
2024/10/2500.000455.00452.0006,8680.00%
2024/10/240444.000.2454.08458.00-0.26,8800.00%
2024/10/230.2440.940.3440.00445.50-0.16,8770.00%
2024/10/220.5444.0000.00437.500.56,8550.01%
2024/10/210.2446.9900.00448.000.26,8530.00%
2024/10/180444.5000.00450.0006,8490.00%
2024/10/170471.000472.54469.0006,8510.00%
2024/10/161476.572479.01482.00-16,854-0.01%
2024/10/152464.752473.25465.5006,7060.00%
2024/10/141473.012489.24477.50-16,605-0.02%
2024/10/115496.704506.87490.0016,4580.02%
2024/10/093493.852488.77494.0016,4510.02%
2024/10/080533.000528.00525.0006,4240.00%
2024/10/040493.0000.00494.5006,8690.00%
2024/10/0100.000478.50486.5007,0470.00%
2024/09/260469.0000.00482.5007,1430.00%
2024/09/2500.000480.50485.0007,1670.00%
2024/09/240482.000478.50486.0007,1700.00%
2024/09/2300.000474.33479.5007,1630.00%
2024/09/200476.810478.00472.0007,1640.00%
2024/09/1900.000473.00477.5007,1460.00%
2024/09/189470.619466.22471.0007,1370.00%
2024/09/167468.715471.40472.0026,9070.03%
2024/09/132429.746.2427.31445.50-4.26,581-0.06%
2024/09/125406.404397.00405.0016,2890.02%
2024/09/1111381.9511379.00388.5006,0950.00%
2024/09/104388.624.1392.36380.00-0.16,1180.00%
2024/09/094388.625.4385.78392.50-1.45,924-0.02%
2024/09/061371.502375.75386.50-15,783-0.02%
2024/09/051.3355.293363.50352.00-1.75,706-0.03%
2024/09/042.2363.411360.02359.001.25,7730.02%
2024/09/0310.5373.9510369.20383.500.55,6450.01%
2024/09/025.1385.532.3387.54372.002.85,5290.05%
2024/08/300.1383.500383.50381.500.15,2680.00%
2024/08/290356.0000.00371.5005,2580.00%
2024/08/280.6361.2500.00360.000.65,2690.01%
2024/08/270356.900.1359.50361.50-0.15,3150.00%
2024/08/260360.000.1361.93338.00-0.15,3140.00%
2024/08/230338.0000.00356.0005,3670.00%
2024/08/2200.000330.00332.5005,4140.00%
2024/08/210331.5000.00332.0005,4370.00%
2024/08/2000.000320.50332.0005,4470.00%
2024/08/191331.990.1324.84320.000.95,4430.02%
2024/08/166361.509362.44344.50-35,424-0.06%
2024/08/154.1339.608345.31354.50-3.94,937-0.08%
2024/08/141323.513327.17325.00-24,620-0.04%
2024/08/133293.831296.48300.0024,3400.05%
2024/08/127297.147298.29295.5004,2690.00%
2024/08/0900.004.2278.69284.00-4.24,079-0.10%
2024/08/082.1263.053257.67258.50-0.94,006-0.02%
2024/08/071.1250.886250.50254.00-4.93,945-0.12%
2024/08/064239.373243.00236.0013,8860.03%
2024/08/054246.631242.00241.5033,9090.08%
2024/08/023270.174272.88268.00-13,884-0.03%
2024/08/017.3287.182289.00282.505.33,8860.14%
2024/07/315291.805295.79287.0003,8530.00%
2024/07/303282.833277.17295.5003,7200.00%
2024/07/290.1272.501270.00270.00-13,585-0.03%
2024/07/2600.000.2264.00266.50-0.23,654-0.01%
2024/07/2200.000250.00255.0003,7420.00%
2024/07/191260.940250.00256.5013,8000.03%
2024/07/180249.0000.00243.5003,8610.00%
2024/07/161265.0100.00260.0013,8300.03%
2024/07/1500.000284.50275.5003,8190.00%
2024/07/120296.0000.00285.0003,8070.00%
2024/07/115321.402316.76316.0033,7900.08%
2024/07/104356.750355.50341.0043,6360.11%
2024/07/090339.501.2352.08352.50-1.23,468-0.03%
2024/07/081.1338.5816.1311.24330.50-153,244-0.46%
2024/07/0500.001329.99330.00-13,019-0.03%
2024/07/040294.001291.00300.00-12,857-0.03%
2024/07/0300.001287.00287.00-12,919-0.03%
2024/07/0200.000275.00273.5002,9690.00%
2024/07/014279.5000.00274.5043,0540.13%
2024/06/281268.0000.00268.5013,1710.03%
2024/06/2600.000263.00263.0003,2830.00%
2024/06/250257.0000.00256.5003,2730.00%
2024/06/2400.000262.50257.0003,2680.00%
2024/06/210261.0000.00258.5003,2630.00%
2024/06/202.1264.671259.02263.501.13,2440.03%
2024/06/192251.002251.25249.5003,1680.00%
2024/06/185259.402.2259.16258.002.83,1100.09%
2024/06/170.1268.0900.00265.500.13,0460.00%
2024/06/142.1264.8900.00268.002.12,9000.07%
2024/06/135268.810272.00268.5052,8550.18%
2024/06/123267.333267.33264.5002,8350.00%
2024/06/110248.504262.46268.00-42,883-0.14%
2024/06/0700.000240.50246.0002,8130.00%
2024/06/060240.750243.75235.5002,9040.00%
2024/06/0400.005240.20239.00-53,030-0.17%
2024/05/311249.493253.50238.00-23,017-0.07%
2024/05/304242.125240.00244.50-12,959-0.03%
2024/05/297250.003251.00243.0042,9430.14%
2024/05/282246.252245.50246.5002,8800.00%
2024/05/272233.001233.00233.0012,8180.04%
2024/05/231231.501234.00231.5002,7940.00%
2024/05/2200.001239.00235.00-12,785-0.04%
2024/05/2100.003226.00228.00-32,921-0.10%
2024/05/200227.0000.00222.5002,9980.00%
2024/05/178230.0011224.50226.50-33,117-0.10%
2024/05/161.1229.821228.50228.500.13,1820.00%
2024/05/151218.001218.50218.0003,3340.00%
2024/05/137219.571218.00219.0063,3530.18%
2024/05/109222.501223.50226.0083,3330.24%
2024/05/097230.211233.50225.5063,2970.18%
2024/05/0800.002252.75250.00-23,199-0.06%
2024/05/072250.251252.00248.5013,2120.03%
2024/05/061243.002245.25242.50-13,172-0.03%
2024/05/031250.001245.50249.0003,1300.00%
2024/05/022242.001245.00241.0013,1130.03%
2024/04/302246.004243.50248.50-23,104-0.06%
2024/04/291231.501231.00231.5003,1560.00%
2024/04/261228.501234.00225.5003,3200.00%
2024/04/252230.002227.50229.0003,4420.00%
2024/04/100266.0000.00260.0004,3310.00%
2024/04/093273.011279.00271.0024,3400.05%
2024/04/081268.001271.55290.0004,2710.00%
2024/04/030283.5000.00279.5004,3330.00%
2024/04/023284.834289.63284.50-14,391-0.02%
2024/04/012265.252268.00268.0004,2650.00%
2024/03/2600.000241.00234.0004,2700.00%
2024/03/250250.5000.00251.0004,2770.00%
2024/03/210253.3000.00256.5004,2870.00%
2024/03/2000.000251.00252.5004,2960.00%
2024/03/150228.0000.00224.0004,4560.00%
2024/03/1400.001233.50224.00-14,414-0.02%
2024/03/133.1246.0500.00242.503.14,2760.07%
2024/03/120268.5000.00269.0004,2200.00%
2024/03/1100.001260.00273.50-14,143-0.02%
2024/03/080271.5000.00249.0004,0050.00%
2024/03/070.1295.000282.50276.500.14,0080.00%
2024/03/050270.0000.00270.0004,1300.00%
2024/03/0100.000250.00252.0004,1620.00%
2024/02/271243.0000.00234.0014,2020.02%
2024/02/230248.4000.00247.0004,3550.00%
2024/02/221237.502238.00246.00-14,496-0.02%
2024/02/211232.0000.00232.0014,3920.02%
2024/02/2000.000237.00229.0004,3540.00%
萬潤 相關文章