萬泰科 (6190)-凱基-東港券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
485張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	35.25	35.15	-5	907	-0.55%
2024/12/10	0	0.00	1	35.35	35.20	-1	910	-0.11%
2024/12/04	0	0.00	2	34.75	34.95	-2	936	-0.21%
2024/12/02	5	34.50	0	0.00	34.05	5	970	0.52%
2024/11/28	2	34.05	0	0.00	34.10	2	1,003	0.20%
2024/11/21	0	0.00	0	34.30	34.45	0	999	0.00%
2024/11/20	0	34.70	0	0.00	34.15	0	1,005	0.00%
2024/11/18	11	34.27	0	0.00	34.05	11	1,035	1.06%
2024/11/15	1	34.90	0	0.00	34.75	1	1,044	0.10%
2024/11/14	4	35.05	0	0.00	34.85	4	1,044	0.38%
2024/11/13	0	0.00	10	36.30	35.85	-10	1,042	-0.96%
2024/11/12	5	35.68	0	0.00	35.50	5	1,038	0.48%
2024/11/11	0	0.00	0	36.10	36.40	0	1,027	0.00%
2024/11/08	11	36.97	0	0.00	36.10	11	1,030	1.07%
2024/11/07	0.2	38.81	7	37.91	38.80	-6.8	956	-0.71%
2024/11/06	5	35.66	0	0.00	35.70	5	851	0.59%
2024/11/04	7	35.72	0	0.00	35.60	7	903	0.77%
2024/11/01	0	0.00	8	36.19	36.85	-8	923	-0.87%
2024/10/30	1	35.25	0	0.00	35.15	1	916	0.11%
2024/10/29	5	35.52	0	0.00	35.45	5	921	0.54%
2024/10/28	6	36.02	0	0.00	36.05	6	923	0.65%
2024/10/16	0	0.00	1	37.50	37.65	-1	1,058	-0.09%
2024/10/14	0	0.00	5	36.16	36.10	-5	1,059	-0.47%
2024/10/11	0	0.00	1	35.65	35.30	-1	1,113	-0.09%
2024/10/09	0	0.00	5	36.06	35.25	-5	1,228	-0.41%
2024/10/04	1	35.10	0	0.00	35.10	1	1,551	0.06%
2024/09/30	4	36.25	0	0.00	36.00	4	1,597	0.25%
2024/09/25	2	37.00	0	0.00	37.00	2	1,647	0.12%
2024/09/19	0	0.00	2	37.60	37.60	-2	1,724	-0.12%
2024/09/09	2	37.33	0	0.00	37.65	2	2,854	0.07%
2024/09/06	0	0.00	1	38.50	38.70	-1	2,950	-0.03%
2024/09/04	1	38.20	1	38.95	38.45	0	3,166	0.00%
2024/09/03	3	40.35	3	40.88	40.05	0	3,298	0.00%
2024/09/02	1	40.00	2	40.25	40.05	-1	3,303	-0.03%
2024/08/30	2	40.00	3	40.27	39.60	-1	3,320	-0.03%
2024/08/29	0	0.00	1	39.55	39.60	-1	3,314	-0.03%
2024/08/20	0	0.00	1	38.40	38.95	-1	3,986	-0.03%
2024/08/16	1	37.50	4	37.65	37.45	-3	4,474	-0.07%
2024/08/15	2	37.45	2	37.00	37.25	0	4,625	0.00%
2024/08/12	0	0.00	3	36.65	35.95	-3	4,693	-0.06%
2024/08/09	0	0.00	5	35.99	35.95	-5	4,695	-0.11%
2024/08/07	0	0.00	2	34.48	35.60	-2	4,692	-0.04%
2024/08/06	2	32.40	1	32.15	33.40	1	4,686	0.02%
2024/08/05	11	32.75	0	0.00	32.40	11	4,663	0.24%
2024/08/02	4	36.26	0	0.00	35.95	4	4,642	0.09%
2024/08/01	0	0.00	3	37.02	37.15	-3	4,663	-0.06%
2024/07/30	1	35.20	1	36.25	36.25	0	4,754	0.00%
2024/07/29	6	35.74	3	36.25	35.65	3	4,861	0.06%
2024/07/26	2	36.03	1	36.35	36.60	1	5,081	0.02%
2024/07/22	1	37.85	0	0.00	37.15	1	5,325	0.02%
2024/07/19	3	39.28	0	0.00	38.45	3	5,346	0.06%
2024/07/18	2	39.80	2	40.00	39.95	0	5,573	0.00%
2024/07/16	2	40.75	0	0.00	41.00	2	5,559	0.04%
2024/07/15	0	0.00	5	41.75	41.40	-5	5,578	-0.09%
2024/07/12	0	0.00	2	42.70	42.40	-2	5,581	-0.04%
2024/07/11	11	43.29	12	44.05	43.40	-1	5,605	-0.02%
2024/07/10	1	43.55	7	43.45	43.50	-6	5,522	-0.11%
2024/07/09	1	41.80	0	0.00	41.45	1	5,390	0.02%
2024/07/08	4	41.50	4	42.11	42.50	0	5,315	0.00%
2024/07/05	2	40.90	0	0.00	41.35	2	5,230	0.04%
2024/07/03	3	40.55	0	0.00	40.20	3	5,236	0.06%
2024/07/02	2	40.13	0	0.00	40.05	2	5,247	0.04%
2024/07/01	14	40.73	0	0.00	40.25	14	5,305	0.26%
2024/06/27	4	40.35	0	0.00	40.20	4	5,299	0.08%
2024/06/26	2	41.05	0	0.00	40.80	2	5,306	0.04%
2024/06/25	3	40.78	2	41.30	41.55	1	5,316	0.02%
2024/06/24	3	41.18	0	0.00	41.30	3	5,359	0.06%
2024/06/21	3	41.72	0	0.00	41.65	3	5,351	0.06%
2024/06/20	1	41.65	0	0.00	42.10	1	5,328	0.02%
2024/06/19	31	43.91	5	45.04	41.95	26	5,276	0.49%
2024/06/18	5	43.99	14	43.91	44.30	-9	4,735	-0.19%
2024/06/17	3	42.67	2	42.70	42.65	1	4,514	0.02%
2024/06/14	5	42.18	4	42.80	42.10	1	4,458	0.02%
2024/06/13	0	0.00	2	42.45	42.60	-2	4,399	-0.05%
2024/06/12	4	40.85	10	41.97	42.10	-6	4,431	-0.14%
2024/06/11	1	40.60	0	0.00	40.15	1	4,331	0.02%
2024/06/06	1	38.35	0	0.00	38.40	1	4,256	0.02%
2024/06/05	4	38.90	0	0.00	38.40	4	4,269	0.09%
2024/06/04	4	39.21	0	0.00	39.35	4	4,391	0.09%
2024/06/03	2	39.38	0	0.00	39.30	2	4,536	0.04%
2024/05/31	1	39.55	0	0.00	39.35	1	4,612	0.02%
2024/05/30	3	39.33	7	39.59	39.15	-4	4,628	-0.09%
2024/05/29	4	41.34	0	0.00	40.65	4	4,601	0.09%
2024/05/28	3	41.77	0	0.00	41.55	3	4,522	0.07%
2024/05/27	0	0.00	7	42.25	42.00	-7	4,471	-0.16%
2024/05/24	11	42.57	21	42.03	42.35	-10	4,348	-0.23%
2024/05/23	3	40.32	2	40.75	41.40	1	4,016	0.02%
2024/05/22	7	41.18	8	41.24	41.70	-1	3,847	-0.03%
2024/05/21	7	38.90	33	39.66	40.05	-26	3,501	-0.74%
2024/05/16	1	36.85	0	0.00	36.90	1	3,273	0.03%
2024/05/10	1	36.25	0	0.00	36.25	1	3,241	0.03%
2024/05/09	2	36.90	0	0.00	36.65	2	3,226	0.06%
2024/05/07	2	36.95	0	0.00	37.00	2	3,197	0.06%
2024/05/06	3	36.90	0	0.00	36.50	3	3,168	0.09%
2024/05/03	5	38.10	0	0.00	37.50	5	3,122	0.16%
2024/05/02	2	37.70	0	0.00	38.65	2	3,094	0.06%
2024/04/29	2	38.05	2	38.25	38.35	0	2,766	0.00%
2024/04/26	6	38.68	2	39.20	38.70	4	2,719	0.15%
2024/04/25	6	37.72	0	0.00	37.60	6	2,584	0.23%
2024/04/24	1	38.75	26	39.06	38.60	-25	2,525	-0.99%
2024/04/22	4	36.21	0	0.00	36.80	4	2,247	0.18%
2024/04/19	4	36.23	4	36.95	37.10	0	2,218	0.00%
2024/04/18	1	37.10	0	0.00	37.05	1	2,165	0.05%
2024/04/17	0	0.00	5	37.52	37.45	-5	2,132	-0.23%
2024/04/16	1	34.65	0	0.00	35.15	1	2,051	0.05%
2024/04/09	3	36.22	0	0.00	36.65	3	1,932	0.16%
2024/04/03	0	0.00	13	36.76	36.50	-13	1,871	-0.69%
2024/03/26	0	0.00	1	34.85	35.20	-1	1,624	-0.06%
2024/03/18	1	35.50	1	35.95	35.75	0	1,487	0.00%
2024/03/15	3	35.70	1	35.95	35.45	2	1,428	0.14%
2024/03/14	2	34.03	2	35.00	35.35	0	1,271	0.00%
2024/03/13	0	0.00	1	34.85	34.45	-1	1,200	-0.08%
2024/03/11	6	33.98	5	34.30	34.30	1	1,075	0.09%
2024/03/08	2	33.30	5	34.54	34.90	-3	1,039	-0.29%
2024/03/07	1	34.80	6	34.67	34.15	-5	894	-0.56%
2024/03/06	0	0.00	5	34.38	34.45	-5	735	-0.68%
2024/03/05	2	32.80	1	32.90	33.15	1	673	0.15%
2024/03/01	1	32.00	0	0.00	32.00	1	623	0.16%
2024/02/29	2	32.25	0	0.00	32.20	2	616	0.32%
2024/02/27	0	0.00	1	31.95	31.50	-1	591	-0.17%
2024/02/22	1	31.80	0	0.00	31.70	1	590	0.17%
2024/02/19	0	0.00	3	31.95	31.90	-3	587	-0.51%
2024/02/16	0	0.00	1	31.40	31.55	-1	577	-0.17%
2024/02/15	1	30.85	0	0.00	31.00	1	568	0.18%
2024/01/19	0	0.00	2	30.28	31.50	-2	482	-0.41%
2024/01/18	1	29.15	0	0.00	29.10	1	426	0.23%
2024/01/17	1	29.65	0	0.00	29.50	1	424	0.24%
2024/01/03	1	30.85	0	0.00	30.75	1	482	0.21%
2023/12/29	1	30.70	0	0.00	30.70	1	484	0.21%
2023/12/22	1	30.40	0	0.00	30.30	1	496	0.20%
2023/12/19	1	30.45	0	0.00	30.45	1	564	0.18%
2023/12/18	1	30.90	0	0.00	30.90	1	572	0.17%
2023/12/15	1	31.15	0	0.00	31.20	1	576	0.17%
2023/12/11	1	31.10	0	0.00	31.00	1	670	0.15%
2023/12/08	1	31.30	0	0.00	31.30	1	673	0.15%
2023/12/07	1	31.50	0	0.00	31.00	1	668	0.15%
2023/12/04	0	0.00	1	31.80	31.55	-1	687	-0.15%
2023/11/30	5	32.32	0	0.00	31.75	5	722	0.69%
2023/11/27	1	30.15	0	0.00	30.00	1	684	0.15%
2023/11/20	0	0.00	1	30.65	30.65	-1	720	-0.14%
2023/11/09	1	30.05	0	0.00	30.00	1	767	0.13%
2023/10/31	0	0.00	1	30.60	29.65	-1	993	-0.10%
2023/10/26	2	30.20	0	0.00	30.05	2	1,429	0.14%
2023/10/20	1	29.50	1	29.85	29.90	0	1,944	0.00%
2023/10/18	1	30.05	0	0.00	30.05	1	2,009	0.05%
2023/10/17	1	30.50	0	0.00	30.35	1	2,026	0.05%
2023/10/16	1	31.15	0	0.00	31.15	1	2,085	0.05%
2023/10/04	2	33.40	0	0.00	33.30	2	2,795	0.07%
2023/09/27	0	0.00	1	33.15	33.15	-1	2,971	-0.03%
2023/09/22	20	34.21	20	33.80	34.00	0	3,147	0.00%
2023/09/21	1	32.95	3	32.88	32.85	-2	3,137	-0.06%
2023/09/19	1	34.05	0	0.00	33.80	1	3,306	0.03%
2023/09/18	3	35.00	3	34.95	34.60	0	3,297	0.00%
2023/09/08	3	33.93	0	0.00	33.80	3	3,443	0.09%
2023/09/07	2	34.20	0	0.00	33.85	2	3,454	0.06%
2023/09/06	0	0.00	0	34.50	34.30	0	3,475	0.00%
2023/09/05	0	34.00	0	0.00	34.00	0	3,500	0.00%
2023/09/01	0	0.00	0.1	33.25	33.05	-0.1	3,657	0.00%
2023/08/31	0.1	32.96	0	0.00	33.00	0.1	3,675	0.00%
2023/08/28	2	33.00	0	0.00	32.05	2	3,983	0.05%
2023/08/24	0	0.00	1	34.05	33.40	-1	4,046	-0.02%
2023/08/22	2	33.03	0	0.00	33.45	2	4,483	0.04%
2023/08/21	1	33.60	0	0.00	33.35	1	4,512	0.02%
2023/08/16	1	33.20	0	0.00	34.00	1	4,651	0.02%
2023/08/14	1	33.80	0	0.00	33.00	1	4,670	0.02%
2023/08/11	0	0.00	5	35.00	34.40	-5	4,652	-0.11%
2023/08/09	1	35.10	0.1	35.90	36.10	0.9	4,609	0.02%
2023/08/08	2.1	35.69	2	35.65	35.50	0.1	4,570	0.00%
2023/08/07	9	35.96	1	35.90	35.95	8	4,543	0.18%
2023/08/04	1	36.70	0	0.00	36.60	1	4,518	0.02%
2023/08/02	14	38.39	15	36.99	37.40	-1	4,489	-0.02%
2023/08/01	3	37.93	0	0.00	37.90	3	4,341	0.07%
2023/07/31	7	38.94	6	39.50	38.45	1	4,296	0.02%
2023/07/28	5	38.59	8	39.31	39.25	-3	4,078	-0.07%
2023/07/27	0	0.00	3	37.00	37.00	-3	3,777	-0.08%
2023/07/26	5	34.78	1	35.55	35.25	4	3,733	0.11%
2023/07/24	4	35.06	1	35.10	34.90	3	3,676	0.08%
2023/07/21	1	35.55	5	35.82	36.00	-4	3,644	-0.11%
2023/07/20	0	0.00	2	36.40	36.15	-2	3,630	-0.06%
2023/07/19	1	35.55	0	0.00	35.80	1	3,616	0.03%
2023/07/18	1	37.55	1	37.95	37.35	0	3,587	0.00%
2023/07/17	5	37.40	0	0.00	37.35	5	3,554	0.14%
2023/07/14	3	37.38	8	37.58	37.30	-5	3,521	-0.14%
2023/07/13	0	0.00	10	36.49	36.35	-10	3,435	-0.29%
2023/07/12	5	35.50	6	35.46	35.45	-1	3,547	-0.03%
2023/07/11	4	34.90	0	0.00	34.75	4	3,462	0.12%
2023/07/10	0	0.00	3	33.48	33.30	-3	3,402	-0.09%
2023/07/07	1	35.90	0.1	36.20	36.30	0.9	3,361	0.03%
2023/07/06	1	36.50	3	36.68	36.50	-2	3,323	-0.06%
2023/07/05	4	36.11	0	0.00	36.00	4	3,287	0.12%
2023/07/03	2.1	37.03	2	37.25	36.70	0	3,206	0.00%
2023/06/30	0	0.00	2	36.55	36.50	-2	3,117	-0.06%
2023/06/28	5	36.24	4	36.28	36.05	1	3,028	0.03%
2023/06/21	1	35.65	0	0.00	35.60	1	2,870	0.03%
2023/06/20	0	0.00	3	35.10	35.10	-3	2,865	-0.10%
2023/06/19	0	0.00	2	35.10	35.15	-2	2,877	-0.07%
2023/06/16	4	35.40	1	36.35	35.75	3	2,860	0.10%
2023/06/15	1	34.55	0.1	34.65	34.65	0.9	2,727	0.03%
2023/06/14	0.1	34.78	0	0.00	34.65	0.1	2,711	0.00%
2023/06/13	0	0.00	1.1	34.74	34.60	-1.1	2,712	-0.04%
2023/06/12	1.1	34.47	0	0.00	34.40	1.1	2,705	0.04%
2023/06/09	5	35.38	0	0.00	35.35	5	2,686	0.19%
2023/06/08	3	36.63	6	36.65	35.80	-3	2,662	-0.11%
2023/06/07	1	35.70	0.1	35.90	36.20	0.9	2,559	0.04%
2023/06/06	0.1	35.55	0	0.00	35.65	0.1	2,597	0.00%
2023/06/05	2.1	35.81	4	36.43	36.25	-2	2,655	-0.07%
2023/06/01	24	35.33	25	36.67	36.80	-1	2,531	-0.04%
2023/05/31	5	34.72	5	34.65	34.45	0	2,380	0.00%
2023/05/30	2	35.50	10	35.50	35.05	-8	2,406	-0.33%
2023/05/29	1	36.10	9	35.47	35.65	-8	2,372	-0.34%
2023/05/26	13	35.30	6	35.50	35.50	7	2,194	0.32%
2023/05/25	0	0.00	3	34.30	34.30	-3	1,925	-0.16%
2023/05/23	5	33.90	2	34.00	33.65	3	1,856	0.16%
2023/05/19	0	0.00	10	32.60	32.85	-10	1,746	-0.57%
2023/05/18	10	31.85	0	0.00	31.65	10	1,720	0.58%
2023/05/16	2	31.68	0	0.00	31.60	2	1,717	0.12%
2023/05/03	0	0.00	5	33.05	33.10	-5	1,869	-0.27%
2023/04/28	5	32.50	0	0.00	32.55	5	1,793	0.28%
2023/04/21	3	32.20	2.1	31.90	31.90	1	1,746	0.05%
2023/04/19	0.1	34.14	0	0.00	34.05	0.1	1,657	0.00%
2023/04/18	1	33.80	1	34.45	33.65	0	1,595	0.00%
2023/04/17	1	35.05	1.1	33.73	35.05	-0.1	1,470	0.00%
2023/04/14	1	32.00	0	0.00	31.90	1	1,215	0.08%
2023/04/13	0.1	32.60	0	0.00	31.95	0.1	1,210	0.00%
2023/04/12	1	32.10	1	32.20	32.10	0	1,207	0.00%
2023/04/10	0	0.00	1	32.15	32.05	-1	1,215	-0.08%
2023/04/07	3	31.57	0	0.00	31.65	3	1,209	0.25%
2023/04/06	1	31.55	0	0.00	31.60	1	1,216	0.08%
2023/03/31	2	31.98	0	0.00	31.85	2	1,221	0.16%
2023/03/29	0	0.00	5	32.30	31.80	-5	1,222	-0.41%
2023/03/28	1	32.05	0	0.00	31.95	1	1,233	0.08%
2023/03/22	0	0.00	5	32.75	32.60	-5	1,201	-0.42%
2023/03/21	0	0.00	10	32.15	32.30	-10	1,193	-0.84%
2023/03/16	1	31.05	0	0.00	30.85	1	1,220	0.08%
2023/03/15	1	31.95	0	0.00	31.50	1	1,234	0.08%
2023/03/13	14	31.63	5	32.50	32.25	9	1,308	0.69%
2023/03/10	0	0.00	5	33.65	32.90	-5	1,352	-0.37%
2023/03/09	11	33.49	0	0.00	33.05	11	1,328	0.83%
2023/03/08	2	33.18	0	0.00	33.60	2	1,284	0.16%
2023/02/23	0	0.00	5	31.30	31.15	-5	1,104	-0.45%
2023/02/22	0	0.00	2	31.00	30.95	-2	1,110	-0.18%
2023/02/21	1	31.25	0	0.00	31.35	1	1,117	0.09%
2023/02/16	0	0.00	10	30.90	31.00	-10	1,138	-0.88%
2023/02/15	1	30.65	2	30.60	30.60	-1	1,145	-0.09%
2023/02/13	1	30.55	0	0.00	30.50	1	1,153	0.09%
2023/02/09	1	31.15	5	31.30	31.50	-4	1,144	-0.35%
2023/02/03	4	32.29	10	32.30	31.85	-6	1,112	-0.54%
2023/02/02	4	30.73	0	0.00	31.75	4	1,020	0.39%
2023/02/01	5	30.12	0	0.00	30.15	5	997	0.50%
2023/01/10	0	0.00	1	28.90	28.90	-1	1,019	-0.10%
2023/01/09	1	29.40	0	0.00	29.35	1	1,034	0.10%
2023/01/06	3	29.35	0	0.00	29.35	3	1,051	0.29%
2022/12/28	3	28.50	0	0.00	28.55	3	1,086	0.28%
2022/12/23	1	29.35	0	0.00	29.35	1	1,106	0.09%
2022/12/20	12	29.98	0	0.00	29.65	12	1,164	1.03%
2022/12/14	0	0.00	2	30.90	30.85	-2	1,293	-0.15%
2022/12/12	3	30.80	6	30.75	30.75	-3	1,304	-0.23%
2022/12/08	8.6	32.84	0	0.00	32.90	8.6	1,301	0.66%
2022/12/07	11	32.93	0	0.00	32.90	11	1,309	0.84%
2022/12/05	0	0.00	10	34.65	34.50	-10	1,307	-0.76%
2022/12/02	10	33.50	11	34.31	34.35	-1	1,266	-0.08%
2022/12/01	10	32.95	0	0.00	33.05	10	1,221	0.82%
2022/11/29	0	0.00	1	32.55	32.70	-1	1,353	-0.07%
2022/11/22	2	31.38	0	0.00	31.50	2	2,096	0.10%
2022/11/18	1	32.15	0	0.00	32.05	1	2,287	0.04%
2022/11/11	0	0.00	1	31.45	31.50	-1	2,803	-0.04%
2022/11/02	4	31.40	0	0.00	31.20	4	3,654	0.11%
2022/10/28	0	0.00	2	30.30	29.60	-2	3,700	-0.05%
2022/10/26	3	30.15	0	0.00	29.85	3	3,704	0.08%
2022/10/19	1	32.15	2	32.15	32.05	-1	3,768	-0.03%
2022/10/18	0	0.00	1	32.65	32.55	-1	3,768	-0.03%
2022/10/17	3	30.17	0	0.00	32.20	3	3,770	0.08%
2022/09/28	1	33.35	0	0.00	33.00	1	3,742	0.03%
2022/09/27	1	34.25	0	0.00	35.40	1	3,725	0.03%
2022/09/26	1	36.55	0	0.00	34.55	1	3,730	0.03%
2022/09/22	1	37.05	3	38.23	38.40	-2	3,688	-0.05%
2022/09/19	1	37.45	2	38.25	37.35	-1	3,686	-0.03%
2022/09/16	2	38.50	0	0.00	38.15	2	3,683	0.05%
2022/09/14	3	37.33	0	0.00	38.05	3	3,721	0.08%
2022/09/13	4	38.61	0	0.00	38.40	4	3,727	0.11%
2022/09/08	0	0.00	3	38.35	38.35	-3	3,811	-0.08%
2022/09/07	1	38.05	0	0.00	38.00	1	3,860	0.03%
2022/09/06	5	38.34	0	0.00	38.50	5	4,089	0.12%
2022/09/05	11	39.86	7	40.68	39.25	4	4,124	0.10%
2022/09/02	20	42.79	15	43.04	40.05	5	4,057	0.12%
2022/08/31	0	0.00	1	41.80	41.80	-1	3,613	-0.03%
2022/08/30	1	41.00	3	41.28	41.55	-2	3,649	-0.05%
2022/08/29	2	39.48	5	39.67	39.85	-3	3,608	-0.08%
2022/08/26	2	41.18	4	41.35	41.05	-2	3,582	-0.06%
2022/08/25	3	40.90	2	40.98	40.85	1	3,486	0.03%
2022/08/24	2	40.45	0	0.00	40.20	2	3,480	0.06%
2022/08/23	3	40.18	5	40.55	40.90	-2	3,453	-0.06%
2022/08/22	3	40.90	6	40.78	40.30	-3	3,368	-0.09%
2022/08/19	2	39.68	0	0.00	39.60	2	3,242	0.06%
2022/08/18	1	39.95	3	39.54	39.80	-2	3,224	-0.06%
2022/08/16	2	39.45	3	40.45	39.00	-1	3,209	-0.03%
2022/08/11	0	0.00	5	39.10	38.65	-5	2,872	-0.17%
2022/08/10	7	38.01	11	37.91	38.20	-4	2,751	-0.15%
2022/08/02	3	33.90	0	0.00	33.80	3	2,777	0.11%
2022/07/28	0	0.00	1	35.50	35.30	-1	2,803	-0.04%
2022/07/14	0	0.00	1	34.25	34.25	-1	3,130	-0.03%
2022/07/05	1	31.60	0	0.00	32.25	1	4,362	0.02%
2022/07/01	2	32.30	0	0.00	32.05	2	4,529	0.04%
2022/06/29	0	0.00	0.1	35.60	35.40	-0.1	4,558	0.00%
2022/06/27	0.1	36.58	0	0.00	36.70	0.1	4,757	0.00%
2022/06/23	1	34.90	0	0.00	34.60	1	5,120	0.02%
2022/06/21	2	36.40	0	0.00	37.00	2	5,397	0.04%
2022/06/17	2	37.30	3	38.15	38.20	-1	5,381	-0.02%
2022/06/16	2	38.35	3	38.70	37.80	-1	5,332	-0.02%
2022/06/15	1	40.05	5	39.75	38.80	-4	5,271	-0.08%
2022/06/08	3	38.77	0	0.00	38.20	3	4,888	0.06%
2022/06/07	3	39.30	3	39.00	39.00	0	4,795	0.00%
2022/06/06	1	38.40	1.1	38.80	38.95	-0.1	4,743	0.00%
2022/06/02	4	38.00	2	38.38	37.75	2	4,734	0.04%
2022/06/01	17	39.25	23	38.42	38.45	-6	4,748	-0.13%
2022/05/31	5	38.77	2	38.25	38.70	3	4,733	0.06%
2022/05/30	0	0.00	3	38.40	38.20	-3	4,689	-0.06%
2022/05/27	3	37.84	1	38.00	37.75	2	4,676	0.04%
2022/05/26	0	0.00	3	37.60	37.20	-3	4,672	-0.06%
2022/05/24	8	38.63	1	37.15	37.05	7	4,701	0.15%
2022/05/23	0	0.00	1.1	37.85	37.95	-1.1	4,628	-0.02%
2022/05/17	0.1	37.55	0	0.00	37.95	0.1	4,890	0.00%
2022/05/13	0	0.00	1	37.10	37.55	-1	4,901	-0.02%
2022/05/12	3	35.85	0	0.00	35.00	3	4,987	0.06%
2022/05/10	1	37.05	1	36.40	37.00	0	5,118	0.00%
2022/05/09	2	35.88	0	0.00	35.45	2	5,182	0.04%
2022/05/06	1	35.05	0	0.00	35.40	1	5,441	0.02%
2022/05/04	0	0.00	0	35.00	35.20	0	5,557	0.00%
2022/04/29	3	34.80	0	0.00	34.80	3	5,721	0.05%
2022/04/27	2	33.93	1	34.55	34.30	1	5,799	0.02%
2022/04/26	0	0.00	1	36.50	35.80	-1	5,783	-0.02%
2022/04/25	0	0.00	1	36.76	36.45	-1	5,789	-0.02%
2022/04/22	1	38.99	0.1	39.30	38.55	1	5,790	0.02%
2022/04/21	5	38.25	40	37.50	38.55	-35	5,761	-0.61%
2022/04/20	3	37.98	0	0.00	37.85	3	5,760	0.05%
2022/04/19	0.1	39.35	0	0.00	38.95	0.1	5,738	0.00%
2022/04/18	10	40.42	4	40.20	39.00	6	5,773	0.10%
2022/04/15	15	40.49	14.1	41.10	40.05	0.9	5,577	0.02%
2022/04/14	44	40.22	4	39.59	40.25	40	5,294	0.76%
2022/04/13	1	38.85	3	38.60	38.80	-2	5,063	-0.04%
2022/04/12	1	37.35	0	0.00	37.40	1	5,162	0.02%
2022/04/11	2	38.53	2	39.45	38.10	0	5,229	0.00%
2022/04/08	3	38.97	7	39.41	38.50	-4	5,315	-0.08%
2022/04/07	3	38.52	2	38.90	37.60	1	5,407	0.02%
2022/04/06	2	38.85	0	0.00	38.65	2	6,042	0.03%
2022/04/01	0	0.00	4	37.83	38.80	-4	6,485	-0.06%
2022/03/31	0	0.00	1	38.00	37.75	-1	6,581	-0.02%
2022/03/30	6	40.27	6	39.36	38.90	0	7,251	0.00%
2022/03/29	0	0.00	1	38.90	39.05	-1	7,476	-0.01%
2022/03/28	20	39.16	20	38.93	38.80	0	7,601	0.00%
2022/03/25	11	38.81	18	38.58	38.90	-7	7,553	-0.09%
2022/03/24	1	36.70	0	0.00	36.40	1	7,421	0.01%
2022/03/22	0	0.00	3	34.90	35.95	-3	8,095	-0.04%
2022/03/18	0	0.00	1	33.85	34.50	-1	9,939	-0.01%
2022/03/16	1	32.75	0	0.00	32.90	1	10,868	0.01%
2022/03/14	0	0.00	0	34.00	34.20	0	12,325	0.00%
2022/03/10	3	34.63	0	0.00	34.60	3	12,831	0.02%
2022/03/07	1	33.65	0	0.00	33.25	1	13,881	0.01%
2022/03/04	0	0.00	5	36.55	35.50	-5	14,764	-0.03%
2022/03/03	3	36.85	0.1	36.15	35.90	3	16,118	0.02%
2022/03/02	1	35.75	0	0.00	36.10	1	16,669	0.01%
2022/03/01	0.1	35.48	2	35.30	36.85	-2	16,869	-0.01%
2022/02/25	0	0.00	6.1	34.50	34.10	-6.1	17,953	-0.03%
2022/02/24	1	33.52	0	0.00	33.50	1	18,494	0.01%
2022/02/23	1.1	35.53	1	35.85	35.90	0.1	18,671	0.00%
2022/02/22	4	35.88	0.1	35.95	35.25	4	18,671	0.02%
2022/02/21	2	36.90	3	37.18	37.25	-1	18,639	-0.01%
2022/02/18	2	36.98	0	0.00	37.35	2	18,656	0.01%
2022/02/17	17.1	38.78	18	39.01	37.80	-1	18,672	-0.01%
2022/02/16	5	37.94	3	38.15	37.70	2	18,536	0.01%
2022/02/15	0	0.00	2	37.50	37.70	-2	18,594	-0.01%
2022/02/14	3	37.58	0	0.00	37.25	3	18,665	0.02%
2022/02/11	0	0.00	2	37.70	37.80	-2	18,779	-0.01%
2022/02/10	12	37.98	12	37.35	37.15	0	18,766	0.00%
2022/02/09	4	37.24	33	37.27	37.25	-29	18,887	-0.15%
2022/02/08	79	36.78	41.1	37.25	36.95	37.9	18,942	0.20%
2022/02/07	2	33.90	0	36.10	36.10	2	18,909	0.01%
2022/01/25	23	33.78	20	33.45	31.90	3	18,866	0.02%
2022/01/24	0	0.00	1.1	32.46	33.50	-1.1	18,752	-0.01%
2022/01/21	1.1	33.00	0	0.00	32.95	1.1	18,700	0.01%
2022/01/20	1	34.86	0	0.00	35.15	1	18,632	0.01%
2022/01/19	0	35.15	0	0.00	34.70	0	18,610	0.00%
2022/01/18	0	36.35	0	0.00	35.35	0	18,576	0.00%
2022/01/17	0	0.00	0.2	35.30	35.95	-0.2	18,534	0.00%
2022/01/14	0.1	35.55	0	0.00	35.35	0.1	18,480	0.00%
2022/01/13	2	36.20	0	0.00	36.70	2	18,418	0.01%
2022/01/11	1	36.40	7	35.89	36.00	-6	18,272	-0.03%
2022/01/07	3	38.23	3	37.63	37.90	0	18,085	0.00%
2022/01/06	0.1	39.45	0	0.00	38.85	0.1	17,932	0.00%
2022/01/05	2.1	39.64	0	0.00	39.40	2.1	17,850	0.01%
2022/01/04	0	0.00	5	42.00	41.40	-5	17,680	-0.03%
2022/01/03	0	42.10	0	0.00	41.80	0	17,602	0.00%
2021/12/30	4	42.31	3	42.40	41.85	1	17,423	0.01%
2021/12/29	3	42.57	4.2	43.18	43.10	-1.2	17,177	-0.01%
2021/12/28	59	42.31	62	42.72	41.05	-3	16,524	-0.02%
2021/12/27	3.1	41.26	0	0.00	41.00	3.1	16,176	0.02%
2021/12/24	3.1	43.40	2.1	43.88	42.40	1	16,084	0.01%
2021/12/23	5	40.85	8.1	41.66	42.90	-3.1	15,363	-0.02%
2021/12/22	11	41.21	9.1	40.84	40.20	2	15,022	0.01%
2021/12/21	1	38.71	8	38.72	40.50	-7	14,775	-0.05%
2021/12/20	6	40.08	1	40.70	39.25	5	14,545	0.03%
2021/12/17	11.1	40.80	5	40.52	39.75	6.1	14,380	0.04%
2021/12/16	4.1	43.18	6.1	42.68	42.30	-2	14,056	-0.01%
2021/12/15	7.1	43.40	5	43.26	42.50	2.1	13,618	0.02%
2021/12/14	40.1	42.32	36	43.77	43.30	4.1	12,970	0.03%
2021/12/13	0	0.00	7	42.71	43.10	-7	11,711	-0.06%
2021/12/10	3	39.45	8	39.64	39.20	-5	11,397	-0.04%
2021/12/09	104	40.85	100	40.88	39.00	4	10,761	0.04%	大買/
2021/12/08	26	39.18	27	40.26	40.35	-1	9,750	-0.01%
2021/12/07	5	35.71	0	0.00	36.70	5	9,272	0.05%
2021/12/06	5	33.76	0	0.00	33.40	5	8,898	0.06%
2021/12/03	2	34.15	7	34.06	34.00	-5	8,754	-0.06%
2021/12/02	0	0.00	2	36.08	34.00	-2	8,572	-0.02%
2021/12/01	4	37.64	1	38.20	37.15	3	8,163	0.04%
2021/11/30	4	38.99	6	39.13	37.45	-2	7,640	-0.03%
2021/11/29	69	36.14	63	36.05	36.80	6	6,716	0.09%
2021/11/26	6	31.82	13.1	32.49	34.45	-7.1	5,322	-0.13%
2021/11/25	4.1	31.98	1	31.80	31.35	3.1	4,758	0.06%
2021/11/24	5	33.50	1	32.64	32.80	4	4,521	0.09%
2021/11/23	10	31.58	2	32.70	32.75	8	3,395	0.24%
2021/11/22	0	0.00	5	29.43	29.80	-5	2,830	-0.18%
2021/11/19	1	26.45	0	0.00	27.10	1	2,575	0.04%
2021/11/18	1	26.15	0	0.00	26.35	1	2,545	0.04%
2021/11/17	1	27.35	0	0.00	26.60	1	2,518	0.04%
2021/11/16	4	27.28	1	27.75	27.15	3	2,448	0.12%
2021/11/12	1	26.85	1.1	27.11	27.00	-0.1	2,329	0.00%
2021/11/11	0	0.00	12	28.33	28.60	-12	2,210	-0.54%
2021/11/10	6.4	28.56	9	28.49	28.65	-2.6	2,081	-0.13%
2021/11/09	0	0.00	3	27.18	27.75	-3	1,823	-0.16%
2021/11/08	0	0.00	1	27.45	27.40	-1	1,724	-0.06%
2021/11/05	0	0.00	2	26.25	26.90	-2	1,514	-0.13%
2021/11/04	0	0.00	1	25.90	26.20	-1	1,356	-0.07%
2021/11/03	0	0.00	1	24.45	25.25	-1	1,107	-0.09%
2021/10/29	3	22.87	0	0.00	22.95	3	1,075	0.28%
2021/10/22	1	22.65	0	0.00	22.70	1	1,097	0.09%
2021/10/20	0	0.00	4	22.93	23.00	-4	1,143	-0.35%
2021/10/13	1	23.40	0	0.00	23.15	1	1,268	0.08%
2021/10/08	53	24.79	53	24.50	24.10	0	1,302	0.00%
2021/10/07	7	23.90	7	23.85	23.85	0	1,305	0.00%
2021/10/06	5	24.55	20	23.59	23.25	-15	1,420	-1.06%
2021/10/05	18	24.26	0	0.00	24.30	18	1,571	1.15%
2021/10/04	10	24.98	8	25.80	24.40	2	1,725	0.12%
2021/10/01	11	24.66	14	25.00	24.95	-3	1,647	-0.18%
2021/09/30	4	24.11	1	24.00	24.35	3	1,611	0.19%
2021/09/29	2	24.63	1	24.90	24.00	1	1,635	0.06%
2021/09/24	1	23.15	0	0.00	23.20	1	1,829	0.05%
2021/09/23	3	23.10	0	0.00	23.10	3	1,971	0.15%
2021/09/16	1	24.20	0	0.00	24.30	1	2,212	0.05%
2021/09/14	1	23.90	1	24.70	24.65	0	2,230	0.00%
2021/09/09	1	23.00	0	0.00	23.30	1	2,269	0.04%
2021/09/08	3	23.43	0	0.00	23.00	3	2,284	0.13%
2021/09/07	1	24.00	0	0.00	23.75	1	2,292	0.04%
2021/09/06	1	24.15	0	0.00	24.25	1	2,298	0.04%
2021/08/31	0	0.00	2	24.80	24.80	-2	2,399	-0.08%
2021/08/27	0	0.00	7	24.49	24.55	-7	2,464	-0.28%
2021/08/25	0	0.00	2	24.33	24.60	-2	2,478	-0.08%
2021/08/24	0	0.00	1	23.80	23.80	-1	2,509	-0.04%
2021/08/23	1	23.90	0	0.00	24.05	1	2,549	0.04%
2021/08/19	4	23.15	2	23.50	23.00	2	2,581	0.08%
2021/08/18	2	21.95	2	22.80	23.50	0	2,579	0.00%
2021/08/17	0	0.00	5	23.30	22.45	-5	2,583	-0.19%
2021/08/16	5	23.12	0	0.00	23.00	5	2,594	0.19%
2021/08/13	4	24.55	2	24.45	24.45	2	2,591	0.08%
2021/08/12	0	0.00	2	24.35	24.60	-2	2,635	-0.08%
2021/08/11	7	23.96	0	0.00	24.00	7	2,680	0.26%
2021/08/04	0	0.00	2	25.93	26.60	-2	2,875	-0.07%
2021/08/02	2	25.25	0	0.00	25.20	2	2,925	0.07%
2021/07/22	1	26.15	0	0.00	25.35	1	3,404	0.03%
2021/07/19	2	27.75	5	27.55	27.50	-3	3,636	-0.08%
2021/07/14	1	27.15	0	0.00	27.95	1	4,163	0.02%
2021/07/13	4	28.31	0	0.00	27.65	4	4,393	0.09%
2021/07/12	2	29.60	1	30.00	29.90	1	4,333	0.02%
2021/07/07	0	0.00	5	27.20	27.20	-5	4,028	-0.12%
2021/07/06	2	26.70	0	0.00	26.50	2	4,039	0.05%
2021/07/05	2	26.80	0	0.00	26.80	2	4,095	0.05%
2021/07/01	1	28.90	4	29.39	27.60	-3	4,122	-0.07%
2021/06/30	4	27.45	8	28.25	28.40	-4	3,979	-0.10%
2021/06/29	9	26.77	0	0.00	27.40	9	3,858	0.23%
2021/06/25	0	0.00	4	25.28	25.45	-4	3,680	-0.11%
2021/06/24	1	24.60	0	0.00	24.30	1	3,627	0.03%
2021/06/23	0	0.00	5	23.70	23.75	-5	3,615	-0.14%
2021/06/21	2	23.75	2	23.73	23.80	0	3,602	0.00%
2021/06/18	2	24.80	0	0.00	24.80	2	3,589	0.06%
2021/06/16	2	24.15	0	0.00	24.10	2	3,577	0.06%
2021/06/15	1	24.75	0	0.00	24.40	1	3,566	0.03%
2021/06/11	5	25.35	0	0.00	24.70	5	3,565	0.14%
2021/06/10	0	0.00	1	25.50	24.80	-1	3,574	-0.03%
2021/06/09	1	25.50	0	0.00	25.40	1	3,603	0.03%
2021/06/08	0	0.00	30	26.51	26.05	-30	3,588	-0.84%
2021/06/07	0	0.00	40	26.70	26.70	-40	3,518	-1.14%
2021/05/25	0	0.00	1	22.15	22.00	-1	3,382	-0.03%
2021/05/21	0	0.00	38	21.77	22.35	-38	3,387	-1.12%
2021/05/20	1	21.05	0	0.00	20.95	1	3,401	0.03%
2021/05/18	13	18.82	1	18.75	19.85	12	3,365	0.36%
2021/05/17	1	18.05	1	19.05	18.05	0	3,332	0.00%
2021/05/14	5	20.01	0	0.00	20.05	5	3,295	0.15%
2021/05/13	4	20.00	0	0.00	20.95	4	3,242	0.12%
2021/05/12	2	23.20	0	0.00	22.05	2	3,159	0.06%
2021/05/11	5	25.20	0	0.00	24.50	5	3,103	0.16%
2021/05/10	2	26.85	0	0.00	26.70	2	3,050	0.07%
2021/05/05	0	0.00	1	26.80	25.55	-1	2,955	-0.03%
2021/05/04	4	26.81	0	0.00	25.15	4	3,016	0.13%
2021/05/03	4	28.53	0	0.00	27.90	4	2,968	0.13%
2021/04/29	7	28.08	10	28.88	28.95	-3	2,910	-0.10%
2021/04/27	0	0.00	70	30.44	30.30	-70	2,591	-2.70%
2021/04/22	3	28.00	10	27.85	27.65	-7	2,280	-0.31%
2021/04/21	0	0.00	8.5	25.84	27.10	-8.5	2,052	-0.41%
2021/04/20	2	24.30	9	24.76	24.95	-7	1,896	-0.37%
2021/04/19	14	23.36	5	23.93	24.20	9	1,699	0.53%
2021/04/16	0	0.00	2	21.85	22.00	-2	1,432	-0.14%
2021/04/15	0	0.00	0.1	21.00	21.20	-0.1	1,386	-0.01%
2021/04/14	4	20.89	0	0.00	20.80	4	1,385	0.29%
2021/04/13	1	21.50	0	0.00	21.50	1	1,393	0.07%
2021/04/09	0	0.00	5.3	21.60	22.05	-5.3	1,515	-0.35%
2021/04/08	1	21.00	0	0.00	21.25	1	1,434	0.07%
2021/04/06	0	0.00	2	20.50	20.50	-2	1,345	-0.15%
2021/04/01	3	20.05	2	20.10	20.35	1	1,335	0.07%
2021/03/31	0	0.00	0	20.00	19.95	0	1,319	0.00%
2021/03/26	0	0.00	5	19.95	20.05	-5	1,332	-0.38%
2021/03/25	0	0.00	15	19.95	20.00	-15	1,345	-1.12%
2021/03/24	2	20.00	0	0.00	20.05	2	1,472	0.14%
2021/03/22	5	20.15	0	0.00	20.15	5	1,526	0.33%
2021/03/18	5	19.90	1	19.85	20.00	4	1,513	0.26%
2021/03/15	5	19.90	0	0.00	20.00	5	1,487	0.34%
2021/03/03	5	18.95	0	0.00	19.00	5	1,620	0.31%
2021/02/22	0	0.00	5	19.10	19.10	-5	1,671	-0.30%
2021/02/17	0	0.00	2	18.05	18.05	-2	1,561	-0.13%
2021/02/05	0	0.00	2	17.65	17.60	-2	1,548	-0.13%
2021/02/04	0	0.00	3.2	17.41	17.40	-3.2	1,536	-0.21%
2021/01/26	0	0.00	0.5	17.85	17.65	-0.5	1,503	-0.03%
2021/01/22	2	17.30	0	0.00	17.30	2	1,316	0.15%
2021/01/14	0	0.00	3	17.60	17.55	-3	1,289	-0.23%
2021/01/13	0	0.00	3	17.75	17.70	-3	1,281	-0.23%
2021/01/06	6	18.37	0	0.00	18.05	6	1,225	0.49%
2021/01/05	1	18.55	0	0.00	18.75	1	1,171	0.09%
2020/12/23	0	0.00	2	17.25	17.35	-2	893	-0.22%
2020/12/18	1	17.50	1	17.75	17.50	0	850	0.00%
2020/12/17	0	0.00	1	17.20	17.50	-1	719	-0.14%
2020/12/15	0	0.00	10	16.85	16.85	-10	648	-1.54%
2020/12/14	0	0.00	1	16.85	16.95	-1	640	-0.16%
2020/12/11	0	0.00	3	16.60	16.65	-3	635	-0.47%
2020/12/02	10	17.00	0	0.00	16.95	10	585	1.71%
2020/12/01	5	17.05	4	16.95	17.10	1	572	0.17%
2020/11/30	1	17.00	0	0.00	17.15	1	562	0.18%
2020/11/27	6	17.38	1	17.30	17.30	5	535	0.93%
2020/11/25	1	16.60	0	0.00	16.40	1	276	0.36%
2020/10/08	0	0.00	3	15.85	15.80	-3	297	-1.01%
2020/09/29	10	15.80	10	15.76	15.80	0	367	0.00%
2020/07/20	0	0.00	4	14.95	15.00	-4	1,278	-0.31%
2020/06/18	0	0.00	4	15.65	15.75	-4	1,472	-0.27%
2020/06/12	6	15.56	0	0.00	15.65	6	1,495	0.40%
2020/06/10	0	0.00	10	15.91	15.95	-10	1,482	-0.67%
2020/06/09	0	0.00	2	15.95	15.95	-2	1,490	-0.13%
2020/05/13	0	0.00	3	16.20	16.30	-3	1,267	-0.24%
2020/05/08	10	16.95	10	16.00	15.90	0	1,162	0.00%
2020/04/27	4	15.30	0	0.00	15.35	4	872	0.46%
2020/04/20	12	15.22	12	15.39	15.55	0	884	0.00%
2020/04/17	10	14.85	10	14.85	14.85	0	761	0.00%
2020/04/15	2	14.45	0	0.00	14.35	2	698	0.29%
2020/04/06	0	0.00	2	12.90	12.95	-2	742	-0.27%
2020/03/19	3	12.25	0	0.00	12.35	3	811	0.37%
2020/03/13	1	14.15	0	0.00	14.40	1	797	0.13%
2020/03/12	4	15.70	0	0.00	15.65	4	788	0.51%
2020/03/10	9	16.70	9	17.00	17.05	0	747	0.00%
2020/03/02	1	16.30	0	0.00	16.35	1	735	0.14%
2020/02/06	0	0.00	2	16.45	16.50	-2	681	-0.29%
2020/02/05	0	0.00	2	15.85	15.85	-2	666	-0.30%
2020/02/03	0	0.00	5	15.00	15.30	-5	669	-0.75%
2020/01/30	5	15.76	0	0.00	15.50	5	670	0.75%
2020/01/13	0	0.00	3	16.80	16.80	-3	630	-0.48%
2020/01/02	2	17.40	0	0.00	17.45	2	584	0.34%
2019/12/17	2	16.75	0	0.00	16.85	2	478	0.42%
2019/12/05	2	16.70	0	0.00	16.85	2	426	0.47%
2019/11/28	2	16.85	0	0.00	16.90	2	414	0.48%
2019/11/14	2	16.35	0	0.00	16.50	2	379	0.53%
2019/11/12	2	16.55	0	0.00	16.55	2	365	0.55%
2019/11/08	2	17.00	0	0.00	16.95	2	358	0.56%
2019/11/05	2	17.10	0	0.00	17.15	2	346	0.58%
2019/11/01	2	17.05	0	0.00	17.10	2	355	0.56%
2019/10/15	1	16.40	0	0.00	16.45	1	296	0.34%
2019/10/14	0	0.00	6	16.80	16.50	-6	292	-2.05%
2019/10/02	1	17.45	0	0.00	17.50	1	303	0.33%
2019/10/01	2	17.55	0	0.00	17.55	2	305	0.65%
2019/09/27	1	17.45	0	0.00	17.50	1	309	0.32%
2019/08/28	1	17.55	0	0.00	17.45	1	321	0.31%
2019/08/16	1	16.95	0	0.00	17.15	1	353	0.28%
2019/07/25	0	0.00	6	18.20	18.20	-6	415	-1.44%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/06/18	1	19.35	0	0.00	19.30	1	694	0.14%
2019/06/17	3	19.40	0	0.00	19.40	3	730	0.41%
2019/06/11	1	19.45	0	0.00	19.50	1	813	0.12%
2019/05/17	2	19.90	0	0.00	20.00	2	887	0.23%
2019/05/16	0	0.00	3	20.30	20.20	-3	889	-0.34%
2019/05/09	4	20.00	4	19.70	19.75	0	984	0.00%
2019/05/08	4	19.75	4	19.85	20.00	0	980	0.00%
2019/04/30	30	19.80	0	0.00	20.00	30	1,027	2.92%
2019/04/29	0	0.00	6	19.90	19.85	-6	1,020	-0.59%
2019/04/24	10	20.30	4	20.20	20.15	6	1,019	0.59%
2019/04/22	3	20.30	0	0.00	20.25	3	986	0.30%
2019/04/18	3	20.25	0	0.00	20.10	3	987	0.30%
2019/04/17	4	21.00	4	20.85	20.75	0	977	0.00%
2019/04/16	22	19.90	0	0.00	20.80	22	913	2.41%
2019/04/15	3	20.00	0	0.00	19.90	3	874	0.34%
2019/04/09	0	0.00	2	20.35	20.35	-2	885	-0.23%
2019/04/02	0	0.00	5	19.53	19.30	-5	850	-0.59%
2019/03/22	35	19.92	0	0.00	19.95	35	990	3.53%
2019/03/20	33	20.11	0	0.00	20.00	33	1,052	3.14%
2019/03/15	0	0.00	0.7	19.50	19.60	-0.7	1,014	-0.07%
2019/03/12	2	19.00	0	0.00	19.10	2	1,008	0.20%
2019/03/11	2	19.20	2	19.05	19.05	0	1,119	0.00%
2019/02/22	4	19.65	4	19.45	19.60	0	1,154	0.00%
2019/02/21	1	19.45	1	19.80	19.80	0	1,147	0.00%
2019/02/18	2	19.05	0	0.00	18.90	2	1,104	0.18%
2019/02/13	0	0.00	2	19.40	19.50	-2	1,082	-0.18%
2019/02/12	2	19.40	8	19.53	19.65	-6	1,063	-0.56%
2019/01/30	30	18.50	0	0.00	18.50	30	955	3.14%
2019/01/28	0	0.00	2	18.90	18.85	-2	948	-0.21%
2019/01/16	0	0.00	1	18.00	17.95	-1	920	-0.11%
2019/01/09	0	0.00	5	18.65	18.60	-5	936	-0.53%
2019/01/04	2	18.10	2	18.35	18.30	0	949	0.00%
2018/12/28	0	0.00	1	18.40	18.75	-1	1,044	-0.10%
2018/12/26	2	18.10	0	0.00	18.10	2	1,066	0.19%
2018/12/22	3	19.07	2	19.05	19.00	1	1,060	0.09%
2018/12/21	2	18.00	2	18.85	19.10	0	1,069	0.00%
2018/12/20	2	18.95	2	18.78	18.75	0	1,066	0.00%
2018/12/17	1	19.65	0	0.00	19.10	1	1,086	0.09%
2018/12/14	0	0.00	3	18.75	18.70	-3	1,010	-0.30%
2018/12/05	0	0.00	2	17.70	17.80	-2	941	-0.21%
2018/12/04	0	0.00	2	18.10	17.95	-2	954	-0.21%
2018/12/03	2	17.70	0	0.00	17.70	2	847	0.24%
2018/11/29	2	16.95	0	0.00	16.95	2	846	0.24%
2018/11/14	0	0.00	1	16.35	16.55	-1	1,101	-0.09%
2018/10/25	0	0.00	4	15.75	15.85	-4	1,607	-0.25%
2018/10/17	0	0.00	2	16.65	16.50	-2	1,767	-0.11%
2018/10/15	0	0.00	2	16.00	16.00	-2	1,816	-0.11%
2018/10/11	4	15.20	0	0.00	15.20	4	1,914	0.21%
2018/10/09	10	17.95	10	17.74	16.55	0	1,951	0.00%
2018/09/20	2	17.15	2	17.45	17.20	0	1,995	0.00%
2018/09/10	2	16.85	0	0.00	16.85	2	2,243	0.09%
2018/09/07	8	17.01	3	17.05	17.15	5	2,287	0.22%
2018/08/30	0	0.00	5	18.51	18.65	-5	2,383	-0.21%
2018/08/29	0	0.00	2	18.00	18.20	-2	2,349	-0.09%
2018/08/17	5	17.80	0	0.00	17.60	5	2,402	0.21%
2018/08/10	2	18.45	2	18.65	18.50	0	2,289	0.00%
2018/08/08	6	18.05	6	18.63	17.80	0	2,224	0.00%
2018/08/06	5	17.67	6	18.00	18.00	-1	2,147	-0.05%
2018/08/01	0	0.00	6	17.15	17.30	-6	1,983	-0.30%
2018/07/25	5	16.59	3	17.05	16.40	2	1,882	0.11%
2018/07/24	0	0.00	4	16.68	16.70	-4	1,775	-0.23%
2018/07/23	0	0.00	10	16.25	16.30	-10	1,725	-0.58%
2018/07/19	12	16.55	5	16.20	16.40	7	1,667	0.42%
2018/07/17	0	0.00	5	16.35	16.40	-5	1,556	-0.32%
2018/07/16	0	0.00	3	16.25	15.80	-3	1,467	-0.20%
2018/07/13	5	15.25	0	0.00	15.45	5	1,421	0.35%
2018/07/04	3	15.40	0	0.00	15.45	3	1,348	0.22%
2018/07/03	9	15.70	10	15.65	15.50	-1	1,324	-0.08%
2018/07/02	14	16.07	0	0.00	15.85	14	1,304	1.07%
2018/06/29	3	15.40	10	15.92	15.85	-7	1,249	-0.56%
2018/06/28	6	15.38	0	0.00	15.35	6	1,188	0.50%
2018/06/27	0	0.00	2	15.95	15.75	-2	1,170	-0.17%
2018/06/25	2	15.55	0	0.00	15.70	2	1,147	0.17%
2018/06/22	0	0.00	10	16.06	15.90	-10	1,136	-0.88%
2018/06/21	1	15.60	0	0.00	15.90	1	1,101	0.09%
2018/06/20	8	15.46	2	16.10	15.55	6	1,077	0.56%
2018/06/19	0	0.00	12	16.50	16.25	-12	1,034	-1.16%
2018/06/15	3	15.85	7	16.09	16.00	-4	891	-0.45%
2018/06/13	10	15.80	10	15.90	15.75	0	901	0.00%
2018/06/11	0	0.00	2	15.40	15.20	-2	771	-0.26%
2018/06/08	0	0.00	2	15.45	15.15	-2	746	-0.27%
2018/06/06	0	0.00	1	15.20	15.10	-1	710	-0.14%
2018/05/31	0	0.00	2	14.95	15.00	-2	646	-0.31%
2018/05/03	2	13.00	0	0.00	13.05	2	680	0.29%
2018/04/26	4	12.95	0	0.00	12.90	4	701	0.57%
2018/04/23	2	13.40	0	0.00	13.40	2	715	0.28%
2018/03/28	0	0.00	2	13.80	13.90	-2	961	-0.21%
2018/03/12	0	0.00	1	13.90	13.95	-1	960	-0.10%
2018/03/09	0	0.00	1	13.70	13.70	-1	959	-0.10%
2018/03/07	0	0.00	1	14.15	14.00	-1	956	-0.10%
2018/03/01	0	0.00	1	13.75	13.90	-1	951	-0.11%
2018/02/26	0	0.00	6	13.98	13.75	-6	982	-0.61%
2018/02/23	3	14.15	0	0.00	13.90	3	982	0.31%
2018/02/09	0	0.00	3	13.20	13.40	-3	991	-0.30%
2018/02/07	0	0.00	7	13.31	13.85	-7	1,003	-0.70%
2018/02/06	2	12.65	2	12.45	12.70	0	1,095	0.00%
2018/02/01	10	14.00	8	13.88	13.90	2	1,204	0.17%
2018/01/30	0	0.00	1	13.40	13.40	-1	1,294	-0.08%
2018/01/22	2	13.95	0	0.00	13.95	2	1,759	0.11%
2018/01/19	2	13.95	0	0.00	13.95	2	1,787	0.11%
2018/01/18	0	0.00	10	14.25	14.20	-10	1,783	-0.56%
2018/01/17	0	0.00	2	14.65	14.30	-2	1,781	-0.11%
2018/01/16	12	14.75	0	0.00	14.60	12	1,783	0.67%
2018/01/15	1	14.50	0	0.00	14.45	1	1,743	0.06%
2018/01/12	0	0.00	2	14.60	14.40	-2	1,740	-0.11%
2018/01/10	0	0.00	5	14.05	14.15	-5	1,734	-0.29%
2018/01/05	5	14.70	0	0.00	14.55	5	1,728	0.29%