台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▲1.6
  • 漲幅
    +2.19%
  • 成交量
    179
  • 產業
    上櫃 電子零組件類股
  • 247人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海韻電 (6203)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00274.2074.30-2308-0.65%
2025/02/10174.0000.0073.8013070.33%
2025/02/07275.2500.0075.2023040.66%
2025/02/06172.8000.0076.6013010.33%
2025/01/2200.00268.3068.10-2270-0.74%
2025/01/21167.40167.4068.0002700.00%
2025/01/20168.0000.0067.9012700.37%
2025/01/1600.00167.1069.20-1270-0.37%
2025/01/1300.00368.0068.10-3270-1.11%
2025/01/10173.1000.0072.6012660.38%
2025/01/09176.00375.0774.50-2260-0.77%
2025/01/08474.50274.6074.6022450.81%
2025/01/06271.6500.0070.9022240.89%
2025/01/02169.4000.0069.3012200.45%
2024/12/27172.0000.0071.8012370.42%
2024/12/1200.00167.4068.00-1213-0.47%
2024/12/10168.5000.0064.9012020.49%
2024/12/06275.0000.0072.0021831.09%
2024/11/1200.00163.6063.90-1133-0.75%
2024/11/0700.00465.4065.80-4142-2.81%
2024/11/0400.00065.7064.5001420.00%
2024/10/3000.00065.2064.5001480.00%
2024/10/29070.0000.0065.7001470.00%
2024/10/28071.10068.4067.8001460.00%
2024/10/25071.7000.0069.0001460.00%
2024/10/04179.5000.0078.8011570.64%
2024/09/25176.2000.0076.1011430.70%
2024/08/1600.00172.3072.20-1203-0.49%
2024/08/12177.40177.7077.7001950.00%
2024/07/2600.00181.8081.60-1211-0.47%
2024/07/1900.00183.0082.70-1211-0.47%
2024/07/1100.00184.1083.40-1214-0.47%
2024/06/25185.50185.8085.7002180.00%
2024/06/21186.6000.0087.0012230.45%
2024/06/1700.00286.5086.00-2230-0.87%
2024/06/13284.4000.0083.8022340.85%
2024/06/11184.5000.0084.7012340.43%
2024/06/0300.00186.8086.60-1286-0.35%
2024/05/24184.5000.0084.5013140.32%
2024/04/26183.4000.0083.3013250.31%
2024/04/19182.6000.0082.6013330.30%
2024/03/26187.8000.0087.7014870.20%
2024/03/21190.1000.0090.1014850.21%
2024/03/07191.00190.7091.1004710.00%
2024/03/0400.00196.2096.20-1424-0.24%
2024/03/0100.00196.3096.30-1421-0.24%
2024/02/2600.00195.8096.30-1416-0.24%
2024/02/2100.00195.0095.00-1414-0.24%
2024/02/19295.1000.0095.1024220.47%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章