台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▲1.30
  • 漲幅
    +4.15%
  • 成交量
    20,620
  • 產業
    上市 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
今國光 (6209)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1822.52527.53032.535Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17532.762732.7332.60-224,031-0.55%
2025/02/14130.900.330.6031.300.73,6920.02%
2025/02/131431.95632.7731.0083,6210.22%
2025/02/12531.523632.4032.75-313,321-0.93%
2025/02/111430.28130.6530.05132,7860.47%
2025/02/10129.8500.0029.2512,6380.04%
2025/02/07129.7527.129.6029.45-26.12,601-1.00%
2025/02/0600.00729.9829.55-72,543-0.28%
2025/02/0500.00227.5828.20-22,370-0.08%
2025/02/0400.00927.0927.05-92,331-0.39%
2025/01/22126.6000.0026.6012,3180.04%
2025/01/21126.90126.6526.6502,3170.00%
2025/01/103527.7200.0027.15352,2541.55%
2025/01/0800.00127.9028.20-12,187-0.05%
2025/01/03128.4500.0027.3012,1180.05%
2025/01/02128.90229.0328.45-12,082-0.05%
2024/12/31129.45529.6529.65-42,033-0.20%
2024/12/30529.32128.6028.6041,9420.21%
2024/12/27129.50129.8029.4501,8990.00%
2024/12/26631.051130.7430.10-51,811-0.28%
2024/12/25129.45429.4029.95-31,358-0.22%
2024/12/24128.30227.8527.25-11,165-0.09%
2024/12/23127.65328.0027.80-21,122-0.18%
2024/12/20228.9000.0028.2521,0590.19%
2024/12/1917.129.111729.7329.300.19260.01%
2024/12/1800.00227.1827.80-2407-0.49%
2024/12/1700.00125.6025.30-1290-0.34%
2024/12/160.124.5500.0024.050.12730.04%
2024/12/1100.000.325.6025.35-0.3270-0.11%
2024/12/091025.701025.5525.5502740.00%
2024/12/0600.00125.1025.20-1272-0.37%
2024/12/0400.00225.1525.20-2280-0.71%
2024/11/2900.00125.0024.45-1294-0.34%
2024/11/18324.2500.0024.5533320.90%
2024/10/2800.00125.1525.40-1479-0.21%
2024/10/1100.00025.5025.2506090.00%
2024/10/09026.2000.0025.5506500.00%
2024/09/2600.00326.0025.70-31,006-0.30%
2024/09/0300.00026.1026.0001,5030.00%
2024/09/02028.0000.0026.5001,5480.00%
2024/08/27026.8500.0026.8001,9730.00%
2024/08/2600.00226.7026.70-22,690-0.07%
2024/08/220.126.4000.0026.450.13,0440.00%
2024/08/1300.00225.0025.15-24,677-0.04%
2024/08/0700.00125.3525.30-14,658-0.02%
2024/08/05224.8000.0024.6024,6170.04%
2024/08/0200.00927.7027.05-94,592-0.20%
2024/08/0100.00228.1028.30-24,587-0.04%
2024/07/30127.0000.0027.2514,5830.02%
2024/07/29227.0000.0027.0524,5780.04%
2024/07/19428.8800.0028.8044,5350.09%
2024/07/11130.3000.0030.5514,4660.02%
2024/07/09229.68129.7029.8014,4190.02%
2024/07/0800.00232.0032.00-24,350-0.05%
2024/07/05932.66532.6032.5044,2930.09%
2024/07/0400.00130.9030.80-14,121-0.02%
2024/07/01131.7000.0030.9014,0970.02%
2024/06/2100.00530.9431.00-54,066-0.12%
2024/06/2000.00131.0531.00-14,072-0.02%
2024/06/1800.000.132.0031.70-0.14,0510.00%
2024/06/170.133.40332.6032.25-2.94,068-0.07%
2024/06/143732.703832.1632.35-13,986-0.03%
2024/06/12231.38231.0331.0503,8710.00%
2024/06/073031.953031.3531.3003,7970.00%
2024/06/052033.082032.6031.8503,7110.00%
2024/06/043033.373032.8532.3003,6410.00%
2024/05/31633.591533.5533.00-93,456-0.26%
2024/05/301934.821035.1833.3593,2760.27%
2024/05/29733.193.134.5234.7042,5640.15%
2024/05/2800.00431.2531.55-42,286-0.17%
2024/05/27532.463931.7131.70-342,205-1.54%
2024/05/243732.391631.8432.00212,0601.02%
2024/05/232732.211232.5531.80151,8590.81%
2024/05/22831.615.131.7132.152.91,2060.24%
2024/05/21128.701029.2529.25-9820-1.10%
2024/05/17126.35225.9826.30-1567-0.18%
2024/05/16125.6000.0025.5515540.18%
2024/05/06225.0800.0024.9525360.37%
2024/05/02124.8500.0024.9015360.19%
2024/04/24125.0500.0025.1015630.18%
2024/04/1000.00126.6026.35-1549-0.18%
2024/04/01126.6500.0026.5015420.18%
2024/03/26126.80226.6826.30-1537-0.19%
2024/03/21126.2000.0025.9014910.20%
2024/03/20125.50426.7026.85-3483-0.62%
2024/03/15324.3000.0024.3036840.44%
2024/03/0600.001026.1026.00-10659-1.52%
2024/02/23126.8000.0026.5016660.15%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光 相關文章