今國光 (6209)-凱基-東港券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.85
漲跌
▼0.20
漲幅
-0.80%
成交量
258張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	25.08	0	0.00	24.95	2	536	0.37%
2024/05/02	1	24.85	0	0.00	24.90	1	536	0.19%
2024/04/24	1	25.05	0	0.00	25.10	1	563	0.18%
2024/04/10	0	0.00	1	26.60	26.35	-1	549	-0.18%
2024/04/01	1	26.65	0	0.00	26.50	1	542	0.18%
2024/03/26	1	26.80	2	26.68	26.30	-1	537	-0.19%
2024/03/21	1	26.20	0	0.00	25.90	1	491	0.20%
2024/03/20	1	25.50	4	26.70	26.85	-3	483	-0.62%
2024/03/15	3	24.30	0	0.00	24.30	3	684	0.44%
2024/03/06	0	0.00	10	26.10	26.00	-10	659	-1.52%
2024/02/23	1	26.80	0	0.00	26.50	1	666	0.15%
2024/02/16	0	0.00	1	26.70	26.75	-1	692	-0.14%
2024/02/15	1	26.30	4	26.43	26.35	-3	687	-0.44%
2024/02/01	0	0.00	1	26.10	26.10	-1	689	-0.15%
2024/01/30	10	26.00	0	0.00	26.05	10	691	1.45%
2024/01/25	1	26.35	1	26.70	26.35	0	695	0.00%
2024/01/23	1	26.10	0	0.00	26.35	1	689	0.14%
2024/01/17	1	25.70	0	0.00	25.60	1	668	0.15%
2024/01/04	1	26.80	0	0.00	26.85	1	656	0.15%
2023/12/15	1	28.40	0	0.00	29.00	1	599	0.17%
2023/12/14	3	28.77	0	0.00	28.95	3	578	0.52%
2023/12/13	0	0.00	1	28.50	28.50	-1	411	-0.24%
2023/12/07	1	26.85	0	0.00	26.60	1	340	0.29%
2023/10/27	1	26.20	0	0.00	26.10	1	561	0.18%
2023/10/19	1	26.35	0	0.00	26.65	1	580	0.17%
2023/10/02	0	0.00	1	28.05	28.00	-1	650	-0.15%
2023/09/28	0	0.00	1	27.70	27.65	-1	668	-0.15%
2023/09/15	2	28.78	0	0.00	28.75	2	701	0.29%
2023/09/14	0	0.00	2	29.35	29.00	-2	695	-0.29%
2023/09/13	3	28.88	0	0.00	28.70	3	697	0.43%
2023/09/07	1	30.10	1	30.40	29.95	0	715	0.00%
2023/09/06	0	0.00	0.1	30.95	31.00	-0.1	650	-0.02%
2023/09/05	0	0.00	1	30.40	30.70	-1	619	-0.16%
2023/08/25	0	0.00	1	28.95	28.90	-1	704	-0.14%
2023/08/23	1	28.35	0	0.00	28.35	1	718	0.14%
2023/08/18	0	0.00	4	28.69	28.25	-4	742	-0.54%
2023/08/17	0	0.00	1	28.05	28.30	-1	744	-0.13%
2023/08/16	0	0.00	1	27.35	27.40	-1	739	-0.14%
2023/08/15	0	0.00	1	26.80	26.90	-1	746	-0.13%
2023/08/10	1	26.80	0	0.00	26.90	1	789	0.13%
2023/08/09	3	27.80	1	28.10	27.65	2	783	0.26%
2023/08/08	1	28.75	2	29.65	28.70	-1	784	-0.13%
2023/08/04	1	28.10	0	0.00	28.10	1	776	0.13%
2023/07/24	1	27.75	0	0.00	27.70	1	1,095	0.09%
2023/07/21	0	0.00	0.2	28.90	28.70	-0.2	1,104	-0.01%
2023/07/13	0	0.00	3	29.48	29.00	-3	1,457	-0.21%
2023/07/12	1	28.90	0	0.00	29.00	1	1,505	0.07%
2023/07/10	0	0.00	1	30.00	29.30	-1	1,746	-0.06%
2023/07/06	1	29.60	3	30.00	29.55	-2	1,956	-0.10%
2023/07/03	1	29.20	0	0.00	29.10	1	2,102	0.05%
2023/06/29	1	29.05	0	0.00	29.05	1	2,097	0.05%
2023/06/27	1	28.90	0	0.00	28.50	1	2,097	0.05%
2023/06/21	0	0.00	1	29.30	29.40	-1	2,109	-0.05%
2023/06/20	1	29.20	0	0.00	29.25	1	2,110	0.05%
2023/06/15	1	29.70	0	0.00	29.70	1	2,089	0.05%
2023/06/13	1	30.20	0	0.00	30.10	1	2,063	0.05%
2023/06/12	0	0.00	1	30.15	30.20	-1	2,060	-0.05%
2023/06/09	2	30.15	0	0.00	30.15	2	2,053	0.10%
2023/06/06	3	31.20	0	0.00	30.60	3	2,064	0.15%
2023/06/05	0	0.00	2	32.18	32.10	-2	2,039	-0.10%
2023/06/02	1	31.45	2	31.25	31.35	-1	2,018	-0.05%
2023/06/01	3	31.05	11	31.60	31.55	-8	2,029	-0.39%
2023/05/31	3	30.88	1	31.05	30.75	2	1,990	0.10%
2023/05/30	1	30.40	2	31.18	30.95	-1	1,981	-0.05%
2023/05/29	0	0.00	1	30.80	30.70	-1	1,969	-0.05%
2023/05/26	2	30.15	0	0.00	29.80	2	1,954	0.10%
2023/05/25	1	30.50	0	0.00	30.35	1	1,948	0.05%
2023/05/24	1	30.40	1	30.70	31.00	0	1,946	0.00%
2023/05/23	2	30.43	1	30.70	30.55	1	1,946	0.05%
2023/05/22	5	30.60	2	30.60	30.60	3	1,942	0.15%
2023/05/19	1	30.25	0	0.00	30.25	1	1,937	0.05%
2023/05/18	1	30.40	1	30.45	30.45	0	1,934	0.00%
2023/05/17	3	30.55	3	30.77	30.40	0	1,923	0.00%
2023/05/16	0	0.00	1	29.90	29.70	-1	1,893	-0.05%
2023/05/15	0	0.00	5	28.95	28.90	-5	1,884	-0.27%
2023/05/11	1	28.75	0	0.00	29.00	1	1,875	0.05%
2023/05/10	1	29.20	0	0.00	29.20	1	1,865	0.05%
2023/05/09	1	29.65	0	0.00	29.10	1	1,855	0.05%
2023/05/08	0	0.00	1	30.25	30.25	-1	1,830	-0.05%
2023/05/05	2	30.80	0	0.00	30.75	2	1,817	0.11%
2023/05/04	9	32.13	4	32.34	31.85	5	1,782	0.28%
2023/04/28	1	32.40	0	0.00	31.55	1	1,603	0.06%
2023/04/20	0	0.00	2	32.75	32.50	-2	1,338	-0.15%
2023/04/19	2	33.58	0	0.00	33.35	2	1,296	0.15%
2023/04/18	1	34.10	1	34.85	33.50	0	1,246	0.00%
2023/04/17	1	33.10	0	0.00	33.00	1	1,114	0.09%
2023/04/14	2	33.43	9	33.47	33.45	-7	1,056	-0.66%
2023/04/13	8	32.99	1	33.25	33.05	7	920	0.76%
2023/04/11	0	0.00	0.1	31.65	31.60	-0.1	736	-0.01%
2023/04/10	0	0.00	4	31.46	31.75	-4	565	-0.71%
2023/04/07	0	0.00	3	28.23	28.90	-3	457	-0.66%
2023/03/06	2	26.90	0	0.00	26.90	2	333	0.60%
2023/02/07	0	0.00	1	25.90	25.95	-1	436	-0.23%
2023/01/31	0	0.00	1	25.20	25.25	-1	431	-0.23%
2023/01/30	1	24.75	0	0.00	24.90	1	431	0.23%
2022/12/05	1	27.35	1	27.70	27.35	0	501	0.00%
2022/12/01	0	0.00	1	27.50	27.25	-1	495	-0.20%
2022/11/29	1	26.60	0	0.00	26.60	1	494	0.20%
2022/11/21	1	27.40	0	0.00	26.85	1	518	0.19%
2022/11/18	5	28.80	5	28.67	27.90	0	506	0.00%
2022/11/17	1	27.55	0	0.00	27.50	1	451	0.22%
2022/11/15	0	0.00	5	25.95	26.00	-5	395	-1.26%
2022/10/19	0.2	22.60	0	0.00	22.60	0.2	406	0.05%
2022/09/12	1	28.80	0	0.00	28.85	1	557	0.18%
2022/08/26	0	0.00	0.2	29.70	29.85	-0.2	634	-0.03%
2022/08/11	0.2	30.00	0	0.00	30.15	0.2	708	0.03%
2022/07/29	1	30.80	0	0.00	30.90	1	699	0.14%
2022/07/28	1	30.90	0	0.00	30.95	1	696	0.14%
2022/07/19	1	30.20	0	0.00	30.05	1	675	0.15%
2022/07/13	0	0.00	1	28.15	28.05	-1	574	-0.17%
2022/07/06	0	0.00	1	26.40	26.15	-1	558	-0.18%
2022/06/30	4	27.70	5	27.60	27.55	-1	581	-0.17%
2022/06/16	6	31.82	5.4	31.06	30.60	0.6	555	0.10%
2022/06/15	0	0.00	2	32.15	32.25	-2	536	-0.37%
2022/06/14	2	31.75	0	0.00	31.55	2	520	0.38%
2022/06/13	0	0.00	5	32.30	31.75	-5	519	-0.96%
2022/06/08	5	32.00	0	0.00	31.45	5	485	1.03%
2022/06/06	5	31.75	5	31.75	31.70	0	479	0.00%
2022/06/02	5	31.30	0	0.00	31.30	5	454	1.10%
2022/06/01	0	0.00	4	31.50	31.35	-4	458	-0.87%
2022/05/24	0	0.00	5	29.95	29.55	-5	469	-1.07%
2022/05/19	5	30.45	0	0.00	30.25	5	483	1.03%
2022/05/18	5	29.05	5	29.50	29.65	0	448	0.00%
2022/05/17	0	0.00	1	28.15	28.40	-1	435	-0.23%
2022/05/10	1	26.50	0	0.00	27.60	1	445	0.22%
2022/05/05	0	0.00	1	29.55	29.40	-1	465	-0.22%
2022/04/25	1	29.25	0	0.00	29.25	1	526	0.19%
2022/04/19	0.1	31.00	0	0.00	30.65	0.1	583	0.02%
2022/04/13	1	31.35	1	31.30	31.35	0	683	0.00%
2022/03/17	4	29.00	0	0.00	29.15	4	1,429	0.28%
2022/01/24	0	0.00	6	31.30	32.10	-6	3,875	-0.15%
2022/01/20	0	0.00	1	32.90	33.00	-1	3,865	-0.03%
2022/01/14	1	33.00	1	33.00	33.10	0	3,892	0.00%
2022/01/11	1	34.65	1	34.40	34.10	0	3,852	0.00%
2022/01/10	1	34.95	0	0.00	35.00	1	3,832	0.03%
2022/01/07	7	35.91	6	35.25	35.10	1	3,823	0.03%
2022/01/06	4	36.51	4	36.49	36.20	0	3,783	0.00%
2022/01/05	7	37.76	9	37.71	37.30	-2	3,744	-0.05%
2022/01/03	11	37.38	11	37.48	36.70	0	3,542	0.00%
2021/12/29	2	36.28	2	36.20	36.40	0	3,464	0.00%
2021/12/27	16	36.62	17	36.41	36.35	-1	3,457	-0.03%
2021/12/22	1	36.25	0	0.00	36.20	1	3,402	0.03%
2021/12/20	1	35.45	0	0.00	35.45	1	3,350	0.03%
2021/12/17	12	36.02	13	36.49	36.20	-1	3,319	-0.03%
2021/12/16	6	37.25	14	37.29	37.30	-8	3,255	-0.25%
2021/12/15	2	35.50	2	35.75	35.80	0	3,153	0.00%
2021/12/14	1	36.50	1	35.55	35.55	0	3,135	0.00%
2021/12/13	9	37.02	7	37.06	36.90	2	3,100	0.06%
2021/12/09	33	37.67	43	37.58	37.00	-10	2,996	-0.33%
2021/12/08	14	37.44	24.1	37.45	37.65	-10.1	2,656	-0.38%
2021/12/07	3	34.27	2	34.35	34.25	1	2,367	0.04%
2021/12/06	11	34.05	0	0.00	34.10	11	2,350	0.47%
2021/12/02	1	32.70	5	32.74	32.55	-4	2,254	-0.18%
2021/11/30	1	33.60	10	33.70	33.80	-9	2,225	-0.40%
2021/11/29	1	32.55	3	32.33	33.10	-2	2,213	-0.09%
2021/11/26	3	34.12	2	33.50	33.40	1	2,250	0.04%
2021/11/24	13	34.38	6	34.54	34.55	7	2,151	0.33%
2021/11/23	9	36.19	2	35.90	35.30	7	2,103	0.33%
2021/11/22	20	37.55	12	37.94	37.30	8	2,069	0.39%
2021/11/19	32	37.44	33	37.03	37.20	-1	1,886	-0.05%
2021/11/18	19	37.21	12	37.21	35.60	7	1,675	0.42%
2021/11/17	13	36.87	16	37.09	37.30	-3	1,388	-0.22%
2021/11/16	5	38.15	0.1	38.15	38.15	4.9	1,004	0.49%
2021/11/15	1	34.25	2	34.70	34.70	-1	931	-0.11%
2021/11/08	0	0.00	5	29.60	29.70	-5	817	-0.61%
2021/10/01	0	0.00	1	27.05	26.90	-1	1,096	-0.09%
2021/09/27	10	28.30	0	0.00	28.20	10	1,213	0.82%
2021/09/23	1	27.85	0	0.00	27.45	1	1,427	0.07%
2021/09/14	0	0.00	2	28.60	28.45	-2	1,892	-0.11%
2021/09/13	2	28.90	0	0.00	28.85	2	1,895	0.11%
2021/09/08	1	29.00	0	0.00	28.70	1	1,917	0.05%
2021/09/07	1	29.65	0	0.00	29.55	1	1,917	0.05%
2021/09/02	1	31.30	0	0.00	30.80	1	1,919	0.05%
2021/09/01	1	31.85	1	32.60	31.25	0	1,921	0.00%
2021/08/31	1	31.00	0	0.00	30.95	1	1,858	0.05%
2021/08/23	0	0.00	1	30.30	30.30	-1	1,838	-0.05%
2021/08/19	1	29.75	0	0.00	29.60	1	1,859	0.05%
2021/08/16	0.1	29.50	0	0.00	29.20	0.1	1,894	0.01%
2021/08/05	0	0.00	10	34.20	33.85	-10	1,976	-0.51%
2021/07/28	5	33.55	0	0.00	33.55	5	2,120	0.24%
2021/07/23	2	33.80	0	0.00	33.80	2	2,191	0.09%
2021/07/22	10	34.25	0	0.00	33.55	10	2,207	0.45%
2021/07/16	1	37.10	0	0.00	37.20	1	2,375	0.04%
2021/07/06	5	36.50	0	0.00	36.40	5	3,942	0.13%
2021/06/30	0	0.00	2	36.95	37.55	-2	4,263	-0.05%
2021/06/28	2	38.15	1	36.85	38.30	1	4,250	0.02%
2021/06/25	2	36.58	3	36.55	36.35	-1	4,279	-0.02%
2021/06/23	1	34.35	0	0.00	34.40	1	4,210	0.02%
2021/06/22	0	0.00	5	33.95	33.25	-5	4,217	-0.12%
2021/06/21	1	32.90	0	0.00	33.70	1	4,236	0.02%
2021/06/17	0	0.00	2	34.20	34.20	-2	4,295	-0.05%
2021/06/16	2	33.45	1	33.60	33.40	1	4,333	0.02%
2021/06/11	0	0.00	1	34.30	33.80	-1	4,473	-0.02%
2021/06/04	1	33.10	0	0.00	33.10	1	5,326	0.02%
2021/06/03	0	0.00	1	34.20	33.90	-1	5,452	-0.02%
2021/06/02	0	0.00	1	33.70	33.70	-1	5,480	-0.02%
2021/05/31	1	33.20	0	0.00	33.60	1	5,508	0.02%
2021/05/28	0	0.00	1	33.15	33.55	-1	5,522	-0.02%
2021/05/27	1	32.65	1	33.15	32.70	0	5,534	0.00%
2021/05/25	1	32.65	0	0.00	32.60	1	5,574	0.02%
2021/05/24	1	31.75	1	31.40	32.35	0	5,591	0.00%
2021/05/19	1	30.25	0	0.00	30.80	1	5,890	0.02%
2021/05/18	0	0.00	3	29.50	30.45	-3	5,979	-0.05%
2021/05/17	6	28.43	7	28.03	27.80	-1	5,993	-0.02%
2021/05/14	2	30.98	2	30.73	30.85	0	5,969	0.00%
2021/05/13	1.1	29.67	1	31.45	31.05	0.1	5,974	0.00%
2021/05/12	2	32.68	2	33.28	31.20	0	6,067	0.00%
2021/05/11	2	34.30	2	33.40	33.25	0	6,039	0.00%
2021/05/10	3	36.35	2	35.75	35.70	1	6,029	0.02%
2021/05/07	16	36.84	17	36.87	36.60	-1	6,153	-0.02%
2021/05/06	1	35.60	0	0.00	35.15	1	6,139	0.02%
2021/05/05	1	35.50	1	35.95	35.10	0	6,136	0.00%
2021/05/04	3	36.85	2	35.00	35.25	1	6,142	0.02%
2021/05/03	5	37.89	3	36.77	36.75	2	6,109	0.03%
2021/04/28	0	0.00	1	40.00	39.85	-1	6,095	-0.02%
2021/04/27	3	39.70	2	39.25	39.30	1	6,129	0.02%
2021/04/26	0	0.00	1	40.20	40.10	-1	6,117	-0.02%
2021/04/23	2	38.48	2	38.88	38.70	0	6,062	0.00%
2021/04/22	18	39.96	14	38.65	38.20	4	6,065	0.07%
2021/04/21	2	40.35	4	40.50	40.25	-2	5,984	-0.03%
2021/04/20	2	40.50	1	40.80	41.10	1	5,976	0.02%
2021/04/19	5	41.15	2	40.68	40.65	3	5,999	0.05%
2021/04/16	4	42.08	7	42.37	42.20	-3	5,933	-0.05%
2021/04/15	26	43.64	34	42.27	42.00	-8	6,032	-0.13%
2021/04/14	26	42.34	48	42.18	43.65	-22	5,505	-0.40%
2021/04/13	24	41.91	18	40.71	39.70	6	5,184	0.12%
2021/04/12	22	41.33	23	40.78	40.30	-1	5,551	-0.02%
2021/04/09	3	39.68	8	41.16	40.75	-5	5,810	-0.09%
2021/04/08	3	41.18	12	40.53	40.40	-9	5,732	-0.16%
2021/04/07	0	0.00	13	39.50	39.45	-13	5,568	-0.23%
2021/04/06	2	38.68	2	39.70	38.70	0	5,809	0.00%
2021/04/01	4	39.89	3	39.92	39.45	1	5,898	0.02%
2021/03/31	1	39.45	16	39.41	39.40	-15	5,826	-0.26%
2021/03/30	61	39.28	33	39.27	39.40	28	5,707	0.49%
2021/03/29	0	0.00	15	37.92	37.90	-15	5,497	-0.27%
2021/03/26	1	36.95	0	0.00	36.85	1	5,449	0.02%
2021/03/24	1	36.50	0	0.00	36.55	1	5,448	0.02%
2021/03/23	5	37.45	4	38.00	37.10	1	5,431	0.02%
2021/03/22	1	37.20	1	37.60	37.25	0	5,397	0.00%
2021/03/18	8	37.79	1	38.30	37.70	7	5,376	0.13%
2021/03/17	9	38.18	0	0.00	37.75	9	5,340	0.17%
2021/03/16	7	40.62	7	39.53	38.50	0	5,287	0.00%
2021/03/15	9	38.22	8	38.60	39.30	1	4,837	0.02%
2021/03/12	3	36.67	0	0.00	37.25	3	4,614	0.07%
2021/03/09	0	0.00	3	37.40	36.50	-3	4,595	-0.07%
2021/03/08	0	0.00	1	35.80	36.00	-1	4,615	-0.02%
2021/03/04	1	35.55	0	0.00	35.55	1	4,660	0.02%
2021/02/25	0	0.00	11	36.64	36.15	-11	5,153	-0.21%
2021/02/24	1	36.50	0	0.00	36.60	1	5,146	0.02%
2021/02/22	7	38.35	8	38.90	38.65	-1	5,079	-0.02%
2021/02/18	1	37.00	0	0.00	36.60	1	4,852	0.02%
2021/02/05	5	34.70	5	33.95	34.05	0	4,715	0.00%
2021/01/29	0	0.00	5	36.25	34.65	-5	4,543	-0.11%
2021/01/26	3	33.75	0	0.00	33.00	3	4,373	0.07%
2021/01/25	0	0.00	20	32.85	33.50	-20	4,358	-0.46%
2021/01/22	10	33.00	0	0.00	33.05	10	4,343	0.23%
2021/01/19	5	35.05	0	0.00	35.15	5	4,253	0.12%
2021/01/18	0	0.00	10	35.20	35.30	-10	4,238	-0.24%
2021/01/15	5	36.00	2	36.40	35.95	3	4,221	0.07%
2021/01/13	6	36.33	0	0.00	35.85	6	4,140	0.14%
2021/01/12	16	36.82	2	36.60	36.15	14	4,095	0.34%
2021/01/11	0	0.00	4	38.20	38.00	-4	4,024	-0.10%
2021/01/08	34	38.66	8	38.47	37.95	26	3,977	0.65%
2021/01/07	10	38.40	0	0.00	37.75	10	3,761	0.27%
2021/01/06	36	40.03	12	39.38	38.05	24	3,688	0.65%
2021/01/05	10	40.03	24.1	40.37	40.55	-14.1	3,468	-0.41%
2021/01/04	2	38.63	27	38.39	39.10	-25	2,957	-0.85%
2020/12/31	5	36.40	0	0.00	35.60	5	2,612	0.19%
2020/12/29	20	37.47	36	36.97	35.95	-16	2,510	-0.64%
2020/12/28	15	35.07	22	35.54	36.35	-7	2,204	-0.32%
2020/12/25	9	33.59	0	0.00	33.05	9	2,073	0.43%
2020/12/22	5	33.04	0	0.00	32.85	5	2,059	0.24%
2020/12/21	3	33.70	0	0.00	34.05	3	2,113	0.14%
2020/12/17	2	34.10	0	0.00	34.00	2	2,138	0.09%
2020/12/16	5	34.55	0	0.00	34.50	5	2,179	0.23%
2020/12/15	8	34.63	0	0.00	34.15	8	2,245	0.36%
2020/12/14	0	0.00	3	35.20	35.45	-3	2,351	-0.13%
2020/12/11	5	34.50	0	0.00	34.50	5	2,363	0.21%
2020/12/10	5	35.30	0	0.00	35.20	5	2,381	0.21%
2020/12/09	7	35.44	3	35.35	35.40	4	2,370	0.17%
2020/12/08	10	35.55	0	0.00	35.30	10	2,368	0.42%
2020/12/04	6	36.27	10	36.15	36.00	-4	2,366	-0.17%
2020/12/03	4	36.78	0	0.00	36.30	4	2,410	0.17%
2020/12/02	5	36.05	7	36.96	37.60	-2	2,425	-0.08%
2020/12/01	3	35.07	0	0.00	35.45	3	2,307	0.13%
2020/11/30	5	36.52	0	0.00	35.60	5	2,346	0.21%
2020/11/27	3	37.03	1	37.70	37.60	2	2,313	0.09%
2020/11/26	17	36.41	5	36.75	37.55	12	2,167	0.55%
2020/11/25	2	36.45	35	36.70	36.40	-33	2,089	-1.58%
2020/11/24	0	0.00	10	33.90	33.80	-10	1,863	-0.54%
2020/11/23	0	0.00	1	33.80	33.80	-1	1,849	-0.05%
2020/11/19	1	33.40	0	0.00	33.40	1	1,838	0.05%
2020/11/18	20	32.50	0	0.00	32.60	20	1,843	1.08%
2020/11/17	6	31.80	0	0.00	31.65	6	1,859	0.32%
2020/11/06	0	0.00	5	32.60	32.30	-5	2,263	-0.22%
2020/11/05	0	0.00	5	32.60	32.35	-5	2,317	-0.22%
2020/10/28	2	32.20	0	0.00	32.25	2	3,589	0.06%
2020/10/27	2	32.90	0	0.00	33.00	2	3,689	0.05%
2020/10/15	5	34.85	0	0.00	34.55	5	4,070	0.12%
2020/10/07	0	0.00	2	34.70	34.75	-2	4,259	-0.05%
2020/10/06	0	0.00	2	34.65	34.35	-2	4,291	-0.05%
2020/09/25	5	32.50	0	0.00	33.20	5	4,653	0.11%
2020/09/24	5	34.30	10	34.00	33.80	-5	4,633	-0.11%
2020/09/22	1	36.15	10	36.30	36.10	-9	4,736	-0.19%
2020/09/21	1	37.10	1	37.50	37.55	0	4,707	0.00%
2020/09/18	0	0.00	2	38.10	37.20	-2	4,689	-0.04%
2020/09/17	11	37.46	2	37.50	37.50	9	4,660	0.19%
2020/09/14	10	35.35	0	0.00	35.35	10	5,146	0.19%
2020/09/11	0	0.00	3	34.80	34.30	-3	5,147	-0.06%
2020/09/10	10	35.80	0	0.00	35.00	10	5,138	0.19%
2020/09/09	5	34.50	5	35.50	35.50	0	5,143	0.00%
2020/09/08	1	36.30	0	0.00	35.20	1	5,122	0.02%
2020/09/07	10	37.90	6	38.05	37.20	4	5,041	0.08%
2020/09/04	5	36.70	2	35.85	36.65	3	4,970	0.06%
2020/09/03	1	37.20	0	0.00	37.30	1	4,943	0.02%
2020/09/02	0	0.00	7	36.21	37.60	-7	4,883	-0.14%
2020/09/01	1	35.50	0	0.00	35.15	1	4,823	0.02%
2020/08/31	0	0.00	0.1	36.30	36.40	-0.1	4,789	0.00%
2020/08/21	1	33.70	0	0.00	33.75	1	4,678	0.02%
2020/08/20	0	0.00	1	34.60	33.65	-1	4,634	-0.02%
2020/08/18	1	38.30	1	38.05	38.05	0	4,476	0.00%
2020/08/17	12	38.38	11	38.78	39.00	1	4,409	0.02%
2020/08/12	2	36.93	2	36.80	37.00	0	4,253	0.00%
2020/08/10	2	37.55	1	38.25	37.15	1	4,157	0.02%
2020/08/07	17	38.54	2	38.55	38.65	15	4,091	0.37%
2020/08/06	26	39.72	30	40.09	40.55	-4	3,944	-0.10%
2020/08/05	5	37.95	2	38.10	38.20	3	3,684	0.08%
2020/08/04	8	38.63	13	38.58	38.10	-5	3,580	-0.14%
2020/08/03	7	37.36	16.3	37.64	38.40	-9.3	3,112	-0.30%
2020/07/31	17	34.63	1	34.70	34.95	16	2,872	0.56%
2020/07/30	0	0.00	22.3	34.08	34.40	-22.3	2,763	-0.81%
2020/07/28	0	0.00	2	31.35	31.40	-2	2,519	-0.08%
2020/07/27	1	30.90	2	31.20	31.00	-1	2,507	-0.04%
2020/07/23	1	31.20	0	0.00	31.30	1	2,480	0.04%
2020/07/22	20	31.68	20	31.80	31.75	0	2,470	0.00%
2020/07/21	0	0.00	5	31.35	31.45	-5	2,420	-0.21%
2020/07/20	1	31.10	0	0.00	31.05	1	2,389	0.04%
2020/07/17	44	32.30	21	32.00	31.90	23	2,373	0.97%
2020/07/16	1	32.10	1	32.65	32.40	0	2,338	0.00%
2020/07/15	3	31.75	3	30.10	30.45	0	2,228	0.00%
2020/07/13	1	31.10	1	31.65	31.70	0	2,182	0.00%
2020/07/10	2	32.35	7	31.86	31.60	-5	2,150	-0.23%
2020/07/09	3	35.60	13	34.97	34.35	-10	2,059	-0.49%
2020/07/08	26	34.88	29.1	34.85	35.70	-3.1	2,002	-0.15%
2020/07/07	6	34.48	10	34.04	33.35	-4	1,904	-0.21%
2020/07/06	19	34.22	15.1	34.32	34.35	3.9	1,866	0.21%
2020/07/03	6	32.19	3	32.00	32.10	3	1,785	0.17%
2020/07/02	11	33.05	11	32.45	32.50	0	1,758	0.00%
2020/07/01	25	33.21	14	33.46	32.80	11	1,697	0.65%
2020/06/30	1	31.40	0	0.00	31.35	1	1,557	0.06%
2020/06/29	1	29.95	2	30.58	30.85	-1	1,535	-0.07%
2020/06/24	1	31.20	0	0.00	30.25	1	1,500	0.07%
2020/06/23	4	31.59	12	32.06	32.10	-8	1,455	-0.55%
2020/06/22	49	32.82	37	32.90	32.80	12	1,350	0.89%
2020/06/19	18	31.70	24.3	31.96	32.20	-6.3	1,067	-0.59%
2020/06/18	0	0.00	0.4	29.30	29.30	-0.4	764	-0.05%
2020/06/17	0	0.00	0.3	26.65	26.65	-0.3	754	-0.03%
2020/06/16	0	0.00	1.4	24.25	24.25	-1.4	760	-0.18%
2020/06/11	1	23.20	2	23.25	22.85	-1	758	-0.13%
2020/06/09	1	23.20	0	0.00	23.00	1	770	0.13%
2020/05/29	1	22.10	1	22.35	22.10	0	763	0.00%
2020/05/18	0	0.00	10	21.60	21.40	-10	768	-1.30%
2020/05/12	15	23.13	0	0.00	23.10	15	777	1.93%
2020/05/11	0	0.00	1	23.20	23.35	-1	779	-0.13%
2020/05/05	10	23.20	0	0.00	22.95	10	765	1.31%
2020/04/30	0	0.00	12	22.47	23.10	-12	759	-1.58%
2020/04/27	0	0.00	10	21.50	21.95	-10	769	-1.30%
2020/04/23	10	21.18	0	0.00	20.90	10	766	1.30%
2020/04/21	5	21.05	0	0.00	20.90	5	787	0.63%
2020/04/20	1	21.00	1	21.45	21.95	0	788	0.00%
2020/04/17	2	21.90	0	0.00	21.35	2	799	0.25%
2020/04/16	0	0.00	1	21.45	21.90	-1	798	-0.13%
2020/04/15	1	20.95	0	0.00	20.95	1	800	0.12%
2020/04/14	0	0.00	6	20.61	21.00	-6	815	-0.74%
2020/04/13	5	19.80	1	20.35	20.05	4	818	0.49%
2020/04/09	6	19.52	1	20.05	19.90	5	873	0.57%
2020/04/08	1	18.95	0	0.00	19.50	1	892	0.11%
2020/04/07	0	0.00	2	18.45	18.55	-2	964	-0.21%
2020/04/06	0	0.00	1	17.70	17.80	-1	995	-0.10%
2020/04/01	1	17.30	0	0.00	17.50	1	1,064	0.09%
2020/03/31	1	17.40	1	17.45	17.35	0	1,140	0.00%
2020/03/30	1	16.95	0	0.00	17.40	1	1,173	0.09%
2020/03/27	1	17.60	2	18.00	17.60	-1	1,189	-0.08%
2020/03/26	2	17.50	0	0.00	17.60	2	1,242	0.16%
2020/03/24	0	0.00	2	16.55	16.45	-2	1,336	-0.15%
2020/03/23	0	0.00	1	15.70	15.45	-1	1,494	-0.07%
2020/03/20	0	0.00	1	15.10	15.20	-1	1,507	-0.07%
2020/03/17	0	0.00	2	16.20	15.75	-2	1,484	-0.13%
2020/03/13	0	0.00	5	18.55	18.70	-5	1,446	-0.35%
2020/03/12	4	21.16	0	0.00	20.60	4	1,428	0.28%
2020/03/10	0	0.00	25	23.05	23.30	-25	1,397	-1.79%
2020/02/27	2	24.40	0	0.00	24.15	2	1,344	0.15%
2020/02/25	0	0.00	5	25.30	25.30	-5	1,363	-0.37%
2020/02/20	0	0.00	10	26.10	25.95	-10	1,366	-0.73%
2020/02/17	0	0.00	10	25.85	25.80	-10	1,357	-0.74%
2020/02/12	20	25.96	0	0.00	26.15	20	1,355	1.47%
2020/02/04	5	25.60	1	25.10	25.65	4	1,352	0.30%
2020/02/03	1.3	24.43	0	0.00	24.20	1.3	1,344	0.10%
2020/01/30	5.2	26.60	0	0.00	26.10	5.2	1,328	0.39%
2020/01/16	1	29.30	20	29.30	29.25	-19	1,304	-1.46%
2020/01/15	38	29.86	29	29.43	29.40	9	1,303	0.69%
2020/01/14	21	29.50	0	0.00	29.50	21	1,281	1.64%
2020/01/09	0	0.00	2	28.55	28.55	-2	1,243	-0.16%
2020/01/08	7	28.37	0	0.00	28.50	7	1,236	0.57%
2020/01/07	2	29.20	0	0.00	29.20	2	1,212	0.17%
2020/01/06	8	30.74	5	30.35	30.10	3	1,195	0.25%
2020/01/03	31	31.93	31	31.24	31.05	0	1,171	0.00%
2020/01/02	17	31.96	36	31.28	31.65	-19	1,129	-1.68%
2019/12/31	50	31.92	60	31.55	31.55	-10	1,097	-0.91%
2019/12/30	7	31.55	1	31.55	31.45	6	1,014	0.59%
2019/12/27	34	32.07	0	0.00	31.00	34	975	3.49%
2019/12/26	0	0.00	1	32.15	31.70	-1	904	-0.11%
2019/12/25	0	0.00	2.3	31.52	31.40	-2.3	828	-0.27%
2019/12/23	1	31.20	0	0.00	31.30	1	785	0.13%
2019/12/20	2	31.00	0	0.00	31.20	2	728	0.27%
2019/12/19	2	31.00	0	0.00	31.20	2	703	0.28%
2019/12/18	0	0.00	6	30.68	30.65	-6	619	-0.97%
2019/12/17	2	29.30	2	29.30	29.10	0	451	0.00%
2019/11/15	0	0.00	1	28.00	28.00	-1	699	-0.14%
2019/11/11	5	27.87	1	27.90	27.85	4	711	0.56%
2019/11/07	1	28.65	0	0.00	28.40	1	718	0.14%
2019/10/30	0	0.00	1	29.55	29.65	-1	746	-0.13%
2019/10/28	1	29.30	1	29.90	29.60	0	778	0.00%
2019/10/25	1	29.55	0	0.00	29.45	1	797	0.13%
2019/09/20	0	0.00	2	29.35	29.30	-2	1,299	-0.15%
2019/09/06	0	0.00	2	30.60	30.15	-2	1,316	-0.15%
2019/09/04	2	30.30	0	0.00	30.25	2	1,294	0.15%
2019/09/03	0	0.00	1	30.25	29.85	-1	1,277	-0.08%
2019/09/02	0	0.00	1	29.90	30.30	-1	1,250	-0.08%
2019/08/30	1	30.30	1	30.40	30.15	0	1,214	0.00%
2019/08/20	1	29.60	0	0.00	29.40	1	1,085	0.09%
2019/08/14	1	28.50	1	28.20	28.15	0	1,052	0.00%
2019/08/12	2	27.63	2	28.00	27.95	0	1,059	0.00%
2019/08/06	1	27.00	0	0.00	28.20	1	1,068	0.09%
2019/07/23	1	31.75	0	0.00	31.40	1	1,076	0.09%
2019/07/22	0	0.00	1	32.10	32.10	-1	1,070	-0.09%
2019/07/11	1	32.70	2	33.13	32.25	-1	937	-0.11%
2019/07/10	1	30.95	11.4	30.16	31.40	-10.4	783	-1.32%
2019/07/08	1	30.10	0	0.00	29.85	1	750	0.13%
2019/07/05	0	0.00	1	30.20	30.45	-1	773	-0.13%
2019/07/03	3	29.53	2	30.10	29.55	1	802	0.12%
2019/07/02	10	29.45	0	0.00	29.75	10	824	1.21%
2019/07/01	0	0.00	1	29.45	29.45	-1	830	-0.12%
2019/06/28	1	28.65	0	0.00	28.70	1	864	0.12%
2019/06/25	0	0.00	1	29.00	28.40	-1	1,012	-0.10%
2019/06/21	3	29.77	0	0.00	29.45	3	1,062	0.28%
2019/06/20	0	0.00	1	29.95	29.95	-1	1,077	-0.09%
2019/06/11	0	0.00	1	29.25	29.15	-1	1,884	-0.05%
2019/06/10	1	28.90	0	0.00	28.95	1	1,919	0.05%
2019/06/06	1	28.70	2	28.78	28.90	-1	1,953	-0.05%
2019/06/04	1	29.35	0	0.00	29.15	1	1,975	0.05%
2019/05/23	0	0.00	10	27.05	27.45	-10	2,224	-0.45%
2019/05/21	10	27.30	0	0.00	28.00	10	2,504	0.40%
2019/05/17	0	0.00	10	27.60	27.50	-10	2,786	-0.36%
2019/05/15	1	28.70	0	0.00	29.20	1	2,806	0.04%
2019/05/14	1	26.70	0	0.00	28.80	1	2,838	0.04%
2019/05/13	0	0.00	2	28.23	27.90	-2	2,837	-0.07%
2019/05/08	1	30.05	0	0.00	30.45	1	2,807	0.04%
2019/05/06	4	30.88	4	30.30	30.30	0	2,816	0.00%
2019/05/03	1	31.40	0	0.00	31.50	1	2,815	0.04%
2019/04/30	1	29.05	3	29.50	30.20	-2	2,799	-0.07%
2019/04/29	2	30.30	2	30.60	29.30	0	2,836	0.00%
2019/04/26	1	30.50	0	0.00	30.45	1	2,911	0.03%
2019/04/25	0	0.00	1	31.25	31.20	-1	2,952	-0.03%
2019/04/23	1	31.30	0	0.00	31.20	1	2,972	0.03%
2019/04/22	3	31.90	0	0.00	31.85	3	2,970	0.10%
2019/04/17	10	32.80	1	33.00	32.95	9	3,046	0.30%
2019/04/15	3	32.63	2	32.55	32.55	1	3,025	0.03%
2019/04/12	0	0.00	10	33.05	32.80	-10	3,020	-0.33%
2019/04/10	2	33.40	0	0.00	33.50	2	2,981	0.07%
2019/04/09	0	0.00	1	33.55	33.30	-1	2,962	-0.03%
2019/04/08	2	34.15	2	33.70	33.60	0	2,941	0.00%
2019/04/02	7	34.17	0	0.00	34.10	7	2,903	0.24%
2019/04/01	0	34.30	0	0.00	34.30	0	2,861	0.00%
2019/03/27	1	33.35	2	33.70	34.30	-1	2,729	-0.04%
2019/03/26	2	33.40	1	33.80	33.70	1	2,707	0.04%
2019/03/25	8	33.37	0	0.00	33.30	8	2,692	0.30%
2019/03/22	3	35.55	1	34.95	34.20	2	2,683	0.07%
2019/03/21	2	35.85	2	35.70	35.65	0	2,600	0.00%
2019/03/20	0	0.00	2	36.00	35.15	-2	2,535	-0.08%
2019/03/19	7	36.04	20	36.11	35.40	-13	2,440	-0.53%
2019/03/15	3	34.10	3	33.45	33.50	0	2,126	0.00%
2019/03/14	0	0.00	1	33.80	33.75	-1	2,063	-0.05%
2019/03/13	0	0.00	1	32.70	33.20	-1	2,158	-0.05%
2019/03/12	6	32.60	4	32.84	32.25	2	2,139	0.09%
2019/03/07	0	0.00	1	32.85	32.20	-1	2,185	-0.05%
2019/03/06	1	33.35	0	0.00	33.35	1	2,211	0.05%
2019/03/05	1	34.10	0	0.00	33.70	1	2,221	0.05%
2019/02/25	0	0.00	1	34.35	34.00	-1	2,466	-0.04%
2019/02/22	2	33.58	0	0.00	33.55	2	2,490	0.08%
2019/02/21	4	34.14	7	34.26	33.85	-3	2,473	-0.12%
2019/02/20	5	33.87	1	34.75	33.25	4	2,333	0.17%
2019/02/19	1	34.40	14	33.78	34.00	-13	2,259	-0.58%
2019/02/18	0	0.00	8	31.76	32.10	-8	2,053	-0.39%
2019/02/15	1	31.05	1	30.65	30.60	0	1,993	0.00%
2019/02/14	13	31.47	0	0.00	31.25	13	1,988	0.65%
2019/02/13	19	31.80	19	31.42	31.10	0	1,972	0.00%
2019/02/12	6	30.53	0	0.00	30.70	6	1,941	0.31%
2019/01/28	1	30.00	0	0.00	30.20	1	2,010	0.05%
2019/01/24	1	30.10	0	0.00	30.05	1	2,037	0.05%
2019/01/22	1	30.20	0	0.00	30.15	1	2,061	0.05%
2019/01/21	2	31.10	3	31.57	31.10	-1	2,063	-0.05%
2019/01/18	5	31.43	5	31.03	30.90	0	2,042	0.00%
2019/01/17	0	0.00	1	30.95	30.00	-1	1,993	-0.05%
2019/01/11	1	29.30	0	0.00	29.30	1	2,020	0.05%
2019/01/10	1	29.30	2	29.48	29.90	-1	1,984	-0.05%
2019/01/08	0	0.00	1	28.10	27.90	-1	1,937	-0.05%
2019/01/03	1	27.35	0	0.00	27.40	1	2,004	0.05%
2018/12/27	0	0.00	2	27.45	27.45	-2	2,067	-0.10%
2018/12/26	0	0.00	1	26.95	26.85	-1	2,071	-0.05%
2018/12/25	0	0.00	1	27.75	27.60	-1	2,070	-0.05%
2018/12/22	0	0.00	1	28.10	27.95	-1	2,074	-0.05%
2018/12/14	1	29.00	2	29.45	29.50	-1	2,075	-0.05%
2018/12/13	21	30.39	52	29.99	29.35	-31	2,067	-1.50%
2018/12/12	21	29.70	11	29.61	29.55	10	2,048	0.49%
2018/12/11	5	29.45	0	0.00	28.95	5	2,025	0.25%
2018/12/10	16	29.34	14	28.56	29.05	2	2,026	0.10%
2018/12/07	17	30.36	11	29.38	29.30	6	2,002	0.30%
2018/12/06	28	30.94	15	29.19	28.95	13	1,970	0.66%
2018/12/05	3	29.88	3	29.87	30.05	0	1,808	0.00%
2018/12/03	1	29.95	0	0.00	30.00	1	1,816	0.06%
2018/11/30	3	29.70	2	29.60	29.40	1	1,760	0.06%
2018/11/26	1	28.50	1	28.90	29.05	0	1,683	0.00%
2018/11/23	6	29.27	2	29.73	28.75	4	1,652	0.24%
2018/11/22	3	30.27	11.4	31.16	30.70	-8.4	1,560	-0.54%
2018/11/21	2	27.50	10.3	28.01	28.50	-8.3	1,328	-0.62%
2018/11/20	2	26.90	2	26.60	26.65	0	1,266	0.00%
2018/11/19	4	26.08	4	26.15	26.55	0	1,255	0.00%
2018/11/16	3	25.57	2	25.48	25.45	1	1,224	0.08%
2018/11/15	0	0.00	1	24.90	25.15	-1	1,197	-0.08%
2018/11/08	1	24.60	1	24.85	24.00	0	1,238	0.00%
2018/11/07	1	24.55	2	24.38	24.70	-1	1,236	-0.08%
2018/11/06	1	24.70	1	25.40	23.40	0	1,259	0.00%
2018/11/01	0	0.00	1	22.75	24.00	-1	1,265	-0.08%
2018/10/26	1	24.40	0	0.00	23.15	1	1,274	0.08%
2018/10/24	3	25.27	3	25.35	25.60	0	1,418	0.00%
2018/10/23	1	23.80	1	24.20	23.95	0	1,546	0.00%
2018/10/22	1	24.15	1	24.55	24.50	0	1,574	0.00%
2018/10/11	7	21.60	0	0.00	21.60	7	1,851	0.38%
2018/10/08	1	26.45	0	0.00	26.55	1	1,829	0.05%
2018/09/17	2	29.50	1	29.40	29.10	1	2,105	0.05%
2018/09/10	2	28.60	10	28.00	27.90	-8	2,319	-0.34%
2018/08/28	1	31.30	0	0.00	31.30	1	4,222	0.02%
2018/08/27	1	30.50	4	30.84	31.55	-3	4,238	-0.07%
2018/08/17	1	31.80	0	0.00	31.00	1	4,397	0.02%
2018/08/14	1	31.25	5	30.70	31.65	-4	4,459	-0.09%
2018/08/03	5	34.00	0	0.00	33.90	5	4,697	0.11%
2018/08/02	1	35.00	0	0.00	33.95	1	4,697	0.02%
2018/08/01	1	35.50	1	36.60	35.20	0	4,657	0.00%
2018/07/31	1	35.30	0	0.00	35.30	1	4,541	0.02%
2018/07/30	0	0.00	3	36.00	35.90	-3	4,480	-0.07%
2018/07/27	0	0.00	1	34.40	34.40	-1	4,303	-0.02%
2018/07/26	3	33.50	0	0.00	33.30	3	4,273	0.07%
2018/07/25	1	34.10	0	0.00	33.90	1	4,272	0.02%
2018/07/23	1	33.55	1	33.05	33.70	0	4,266	0.00%
2018/07/20	1	35.00	0	0.00	34.95	1	4,260	0.02%
2018/07/19	0	0.00	6	33.01	32.65	-6	4,120	-0.15%
2018/07/18	2	31.83	0	0.00	31.60	2	4,138	0.05%
2018/07/17	0	0.00	2	31.85	31.35	-2	4,161	-0.05%
2018/07/16	6	31.43	0	0.00	31.25	6	4,182	0.14%
2018/07/11	1	30.50	1	30.85	30.65	0	4,577	0.00%
2018/07/09	1	30.10	0	0.00	30.20	1	4,642	0.02%
2018/07/06	3	30.65	2	30.85	31.10	1	4,673	0.02%
2018/07/05	1	31.10	0	0.00	30.00	1	4,664	0.02%
2018/07/03	0	0.00	1	32.85	32.00	-1	4,632	-0.02%
2018/07/02	0	0.00	1	35.30	33.25	-1	4,607	-0.02%
2018/06/28	2	34.00	0	0.00	33.80	2	4,548	0.04%
2018/06/27	1	34.00	0	0.00	33.80	1	4,541	0.02%
2018/06/26	0	0.00	2	32.98	34.25	-2	4,525	-0.04%
2018/06/25	1	34.95	0	0.00	33.65	1	4,499	0.02%
2018/06/22	1	34.95	0	0.00	34.75	1	4,481	0.02%
2018/06/20	3	35.47	2	36.40	35.75	1	4,440	0.02%
2018/06/19	3	37.60	0	0.00	36.65	3	4,374	0.07%
2018/06/15	1	38.80	2	39.70	38.50	-1	4,354	-0.02%
2018/06/14	8	39.53	3	40.02	39.20	5	4,259	0.12%
2018/06/13	6	39.32	5	40.19	39.00	1	4,090	0.02%
2018/06/12	4	38.55	29	39.29	38.25	-25	3,894	-0.64%
2018/06/11	10	39.35	20	40.03	38.65	-10	3,798	-0.26%
2018/06/08	2	37.78	1	37.85	39.35	1	3,494	0.03%
2018/06/07	1	35.20	4	35.74	35.80	-3	3,226	-0.09%
2018/06/06	6	36.28	5	35.81	36.25	1	3,129	0.03%
2018/06/05	6	33.93	7	33.91	34.20	-1	2,836	-0.04%
2018/06/04	0	0.00	6	31.00	31.10	-6	2,624	-0.23%
2018/06/01	0	0.00	7	30.91	30.80	-7	2,619	-0.27%
2018/05/31	1	31.10	1	31.75	30.80	0	2,614	0.00%
2018/05/29	6	31.64	2	31.65	31.10	4	2,588	0.15%
2018/05/28	1	31.05	11	30.93	30.90	-10	2,587	-0.39%
2018/05/25	0	0.00	1	31.25	30.85	-1	2,728	-0.04%
2018/05/24	1	30.60	3	30.82	30.80	-2	2,726	-0.07%
2018/05/22	4	30.98	0	0.00	30.15	4	2,796	0.14%
2018/05/21	2	30.75	6	30.47	30.75	-4	2,780	-0.14%
2018/05/18	5	29.85	0	0.00	29.80	5	2,735	0.18%
2018/05/17	54	31.04	79	30.79	30.30	-25	2,742	-0.91%
2018/05/16	40	29.13	40	29.78	29.85	0	2,677	0.00%
2018/05/15	10	29.40	10	28.80	28.55	0	2,638	0.00%
2018/05/14	25	30.61	15	29.80	29.50	10	2,678	0.37%
2018/05/11	28	30.77	12	30.03	30.40	16	2,677	0.60%
2018/05/10	10	28.90	0	0.00	29.05	10	2,643	0.38%
2018/05/09	3	28.92	1	29.10	28.60	2	2,687	0.07%
2018/05/08	2	28.50	0	0.00	28.40	2	2,709	0.07%
2018/05/07	3	29.33	0	0.00	29.10	3	2,754	0.11%
2018/05/03	2	28.85	1	29.10	29.00	1	2,928	0.03%
2018/04/26	0	0.00	2	28.50	27.55	-2	3,246	-0.06%
2018/04/25	0	0.00	0.2	30.55	30.50	-0.2	3,194	-0.01%
2018/04/24	4	30.65	0	0.00	30.15	4	3,167	0.13%
2018/04/23	4	33.29	5	34.90	32.90	-1	3,107	-0.03%
2018/04/20	1	35.60	1	36.05	34.90	0	3,056	0.00%
2018/04/18	0	0.00	3	37.85	36.40	-3	3,033	-0.10%
2018/04/17	8	37.52	4	37.75	36.70	4	2,925	0.14%
2018/04/16	0	0.00	1	35.60	36.15	-1	2,665	-0.04%
2018/04/13	1	35.10	0	0.00	35.05	1	2,616	0.04%
2018/03/30	0	0.00	1	37.00	36.40	-1	2,678	-0.04%
2018/03/22	1	36.35	2	36.60	35.50	-1	2,703	-0.04%
2018/03/21	21	36.73	1	36.60	36.10	20	2,706	0.74%
2018/03/19	1	36.10	1	35.80	35.70	0	2,710	0.00%
2018/03/16	2	36.60	0	0.00	36.50	2	2,714	0.07%
2018/03/15	4	36.69	7	37.00	36.70	-3	2,758	-0.11%
2018/03/14	2	36.10	1	35.90	35.90	1	2,722	0.04%
2018/03/13	4	36.71	6	36.76	36.15	-2	2,787	-0.07%
2018/03/09	1	36.50	0	0.00	36.30	1	2,846	0.04%
2018/03/08	2	35.30	0	0.00	35.30	2	2,851	0.07%
2018/03/07	1	36.10	1	36.10	35.00	0	2,873	0.00%
2018/03/06	3	36.22	3	36.15	36.15	0	2,920	0.00%
2018/03/05	1	36.50	0	0.00	36.05	1	2,949	0.03%
2018/03/02	2	37.40	2	37.65	37.50	0	2,990	0.00%
2018/03/01	2	38.15	2	38.65	38.10	0	3,017	0.00%
2018/02/27	10	39.44	11	39.92	38.55	-1	3,111	-0.03%
2018/02/26	1	37.05	3	37.80	37.50	-2	2,985	-0.07%
2018/02/23	4	36.85	4	37.21	37.55	0	3,029	0.00%
2018/02/08	1	36.00	1	34.90	35.00	0	3,400	0.00%
2018/02/07	10	35.97	11	35.19	35.30	-1	3,420	-0.03%
2018/02/06	3	34.73	2	34.15	34.05	1	3,450	0.03%
2018/02/05	6	37.12	0	0.00	37.60	6	3,465	0.17%
2018/02/01	0	0.00	3	38.30	38.20	-3	3,695	-0.08%
2018/01/31	1	37.30	0	0.00	37.50	1	3,746	0.03%
2018/01/30	2	38.53	2	38.20	37.55	0	3,853	0.00%
2018/01/29	6	38.77	7	38.67	39.10	-1	3,968	-0.03%
2018/01/26	4	37.41	0	0.00	37.20	4	3,941	0.10%
2018/01/25	2	38.00	4	38.31	38.00	-2	3,950	-0.05%
2018/01/24	1	35.30	3	36.67	37.35	-2	3,822	-0.05%
2018/01/23	1	35.20	1	35.55	34.85	0	3,804	0.00%
2018/01/22	1	35.25	2	34.80	35.10	-1	3,865	-0.03%
2018/01/19	0	0.00	1	34.35	34.35	-1	3,974	-0.03%
2018/01/18	2	34.55	0	0.00	34.35	2	4,035	0.05%
2018/01/15	1	34.60	0	0.00	34.30	1	4,554	0.02%
2018/01/08	0	0.00	1	35.60	35.40	-1	5,098	-0.02%
2018/01/04	2	35.90	0	0.00	36.40	2	5,304	0.04%