• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲3.3
  • 漲幅
    +4.80%
  • 成交量
    34,918張
  • 產業
    上市 其他電子類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171870.771470.5172.1044,8240.08%
2024/12/163069.213069.5368.8004,3620.00%
2024/12/131469.891169.7568.9034,2300.07%
2024/12/12266.8519470.1470.90-1923,578-5.36% 大賣/鉅額交易
2024/12/1100.00763.2964.50-73,367-0.21%
2024/12/031559.4100.0058.90154,7150.32%
2024/12/02159.50159.1059.1005,0000.00%
2024/11/291058.4700.0058.50105,1350.19%
2024/11/286058.3200.0058.40605,6921.05%
2024/11/271060.505158.0358.00-415,901-0.69%
2024/11/26361.2300.0060.1035,9240.05%
2024/11/221061.201060.5060.3006,0040.00%
2024/11/212058.0000.0058.00206,0300.33%
2024/11/20558.1000.0057.8056,0850.08%
2024/11/1800.00857.1057.10-86,253-0.13%
2024/11/155560.6700.0060.40556,4250.86%
2024/11/141060.901560.3060.30-56,584-0.08%
2024/11/13160.8200.0060.7016,7100.02%
2024/11/12660.9800.0060.8067,2290.08%
2024/11/111563.0000.0062.00157,5870.20%
2024/11/0800.002064.3164.20-207,938-0.25%
2024/11/072065.202767.2267.20-78,309-0.08%
2024/11/0600.001065.0065.00-108,457-0.12%
2024/11/05562.00564.4063.5008,4820.00%
2024/11/041861.831061.9061.9088,5480.09%
2024/11/012562.2200.0062.50258,6020.29%
2024/10/304062.3300.0061.70408,8930.45%
2024/10/292362.3300.0062.20239,0310.25%
2024/10/24268.00165.9065.9019,1470.01%
2024/10/23067.9000.0067.7009,1660.00%
2024/10/22267.95267.4068.3009,2660.00%
2024/10/1800.00067.0067.8009,3590.00%
2024/10/17166.703167.6868.00-309,297-0.32%
2024/10/16466.506766.2366.50-639,157-0.69%
2024/10/15163.20064.0065.3018,9660.01%
2024/10/143060.31160.1060.90298,9130.33%
2024/10/11561.10160.8060.4049,0420.04%
2024/10/092562.7800.0062.00259,0750.28%
2024/10/083262.61362.4762.60299,1250.32%
2024/10/0400.00064.4062.1009,3950.00%
2024/10/01066.1000.0064.7009,7020.00%
2024/09/30366.00465.9065.00-110,109-0.01%
2024/09/27067.9000.0066.80010,1670.00%
2024/09/26169.30069.5067.90110,1400.01%
2024/09/25668.50368.7770.00310,2220.03%
2024/09/2400.001165.9766.00-1110,315-0.11%
2024/09/201068.45268.4068.40810,3030.08%
2024/09/19268.60268.5568.40010,2450.00%
2024/09/18368.20868.0067.70-510,197-0.05%
2024/09/165266.535367.8568.00-110,115-0.01%
2024/09/13166.5000.0066.50110,0300.01%
2024/09/12267.10063.8067.1029,9900.02%
2024/09/11763.50263.2062.7059,8790.05%
2024/09/10266.5000.0064.2029,8690.02%
2024/09/091369.551467.9167.90-19,758-0.01%
2024/09/067170.177770.5569.90-69,598-0.06%
2024/09/051268.171468.1667.30-28,996-0.02%
2024/09/04064.50066.1065.7008,9190.00%
2024/09/03969.99869.8568.4019,0510.01%
2024/09/02267.80167.0068.5018,9970.01%
2024/08/302270.004368.9267.40-218,996-0.23%
2024/08/29164.704168.8369.70-408,680-0.46%
2024/08/281064.101063.6063.4008,9870.00%
2024/08/27363.30463.4864.50-19,145-0.01%
2024/08/262062.67262.0061.50189,1960.20%
2024/08/231561.5100.0062.10159,3540.16%
2024/08/223364.75263.2563.00319,7930.32%
2024/08/21465.58465.9564.9009,8770.00%
2024/08/20668.54468.1366.9029,9110.02%
2024/08/19368.70269.2068.7019,9380.01%
2024/08/16767.99767.9767.8009,9700.00%
2024/08/151767.481867.2566.00-19,998-0.01%
2024/08/14970.26968.1467.40010,2650.00%
2024/08/131665.222366.2668.30-710,030-0.07%
2024/08/121066.471065.7063.90010,0450.00%
2024/08/0900.0011365.8766.60-11310,265-1.10% 大賣/鉅額交易
2024/08/08360.34661.6560.60-310,072-0.03%
2024/08/07454.73956.1257.40-59,927-0.05%
2024/08/064251.3600.0052.204210,0240.42%
2024/08/05857.9600.0056.70810,0610.08%
2024/08/024463.163863.3462.90610,5910.06%
2024/08/0100.001063.8063.80-1010,493-0.10%
2024/07/311056.201058.7058.00010,4170.00%
2024/07/29959.67156.0056.00810,5550.08%
2024/07/26261.65262.0062.00010,6160.00%
2024/07/23261.90662.3062.90-411,120-0.04%
2024/07/223760.1300.0059.603711,1740.33%
2024/07/193761.1000.0060.203711,2080.33%
2024/07/17261.10261.1061.10011,4730.00%
2024/07/16259.7000.0060.60211,4700.02%
2024/07/15561.8000.0061.20511,4830.04%
2024/07/12463.78463.4063.60011,4750.00%
2024/07/10164.3000.0063.30111,3320.01%
2024/07/08866.49767.0464.60111,3120.01%
2024/07/051066.43667.5566.20411,3180.04%
2024/07/045.164.4633.165.0664.60-28.111,351-0.25%
2024/07/0300.00159.1059.50-110,966-0.01%
2024/07/02258.6000.0059.20211,1150.02%
2024/07/01759.291059.8459.80-311,188-0.03%
2024/06/28658.78958.6759.10-311,076-0.03%
2024/06/2700.00155.0054.80-110,897-0.01%
2024/06/26554.68455.3055.30110,9150.01%
2024/06/25152.7000.0053.80111,0000.01%
2024/06/21154.00253.9053.90-111,440-0.01%
2024/06/20455.30355.5055.40111,5070.01%
2024/06/19255.20455.7354.90-211,485-0.02%
2024/06/18259.00159.0057.50111,4460.01%
2024/06/17658.28858.2858.30-211,576-0.02%
2024/06/143058.75759.2157.802311,5270.20%
2024/06/131159.656959.3159.80-5811,455-0.51%
2024/06/12456.45658.8360.70-211,313-0.02%
2024/06/071260.431860.8460.30-611,064-0.05%
2024/06/061058.311158.5959.40-110,816-0.01%
2024/06/052556.881457.1956.201110,5760.10%
2024/06/047559.12660.6058.206910,4360.66%
2024/06/033761.1318762.6062.50-15010,190-1.47% 大賣/鉅額交易
2024/05/31957.02557.1657.3049,6650.04%
2024/05/301156.37656.1355.7059,4670.05%
2024/05/291056.557.156.6456.3039,3330.03%
2024/05/282156.501555.9155.4069,1290.07%
2024/05/27252.001754.6054.60-158,644-0.17%
2024/05/241549.381749.4749.70-28,500-0.02%
2024/05/231750.46950.6248.9588,3970.10%
2024/05/221752.551052.9352.0078,2590.08%
2024/05/212451.21751.9151.70178,0290.21%
2024/05/201051.99952.3351.2017,8210.01%
2024/05/17850.401350.5051.30-57,405-0.07%
2024/05/167651.011250.3548.80647,1000.90%
2024/05/155950.31135.252.2750.50-76.26,705-1.14% 大賣/
2024/05/14547.951047.9847.70-56,117-0.08%
2024/05/1300.00246.2045.50-25,893-0.03%
2024/05/101446.15246.7047.30125,8250.21%
2024/05/09846.73446.1845.8545,6680.07%
2024/05/082047.731348.9945.8575,5170.13%
2024/05/07844.131645.0846.25-84,924-0.16%
2024/05/062343.89643.5542.05174,7200.36%
2024/05/032643.631444.8044.40124,6410.26%
2024/05/02743.61944.2343.10-24,513-0.04%
2024/04/301844.04744.2143.75114,4210.25%
2024/04/2910146.5013049.8144.85-294,271-0.68% 大買/大賣/
2024/04/26344.551444.3545.65-113,684-0.30%
2024/04/251741.25941.5941.5083,4950.23%
2024/04/241741.461441.3741.3033,3670.09%
2024/04/23337.38838.1039.50-53,049-0.16%
2024/04/22135.90137.6535.9502,9410.00%
2024/04/19738.33538.8038.3522,9010.07%
2024/04/18137.50637.9837.50-52,835-0.18%
2024/04/17737.09737.5037.4502,7900.00%
2024/04/16336.70436.0036.10-12,751-0.04%
2024/04/153138.11339.0037.20282,7141.03%
2024/04/126840.02440.5439.90642,6402.42%
2024/04/111040.83540.0339.9052,5280.20%
2024/04/103345.521345.8543.65202,3180.86%
2024/04/09243.28943.5643.75-71,928-0.36%
2024/04/081637.931937.8839.80-31,878-0.16%
2024/04/031636.25435.8036.20121,6440.73%
2024/04/02636.03935.3734.70-31,501-0.20%
2024/04/01935.41336.0535.4061,4100.43%
2024/03/2900.00334.3234.10-31,317-0.23%
2024/03/281034.881135.2035.30-11,279-0.08%
2024/03/271235.361235.8635.6001,1430.00%
2024/03/262134.751033.5334.00119011.22%
2024/03/25432.6600.0032.4546410.62%
2024/03/211031.031130.6031.00-1524-0.19%
2024/03/20133.0000.0030.3014860.21%
2024/03/19128.9500.0030.8013060.33%
2024/03/1800.00128.3028.40-1291-0.34%
2024/03/15128.8500.0028.5012910.34%
2024/03/0400.00129.1529.10-1255-0.39%
2024/02/010.126.7000.0026.550.11590.08%
2024/01/25125.9500.0026.0011450.69%
2024/01/1700.00125.1025.00-1132-0.76%
2024/01/09125.5500.0025.4011280.78%
2023/07/21225.6500.0025.6028060.25%
2023/07/14126.20426.4026.25-3936-0.32%
2023/07/11127.9000.0026.9519380.11%
2023/07/03430.6000.0030.6049210.43%
2023/06/3000.00229.8529.90-2912-0.22%
2023/06/27229.0000.0028.8529030.22%
2023/06/20129.6500.0029.6518960.11%
2023/06/16130.8000.0030.5018810.11%
2023/06/15131.6000.0032.2018530.12%
2023/06/1200.001031.0531.50-10825-1.21%
2023/06/0600.00332.2332.30-3799-0.38%
2023/06/05132.9000.0033.1017820.13%
2023/06/02333.0700.0033.5037560.40%
2023/05/25527.0100.0027.0054751.05%
2023/05/1100.001026.9526.75-10676-1.48%
2023/05/0400.000.129.0029.00-0.1724-0.01%
2023/05/03328.9700.0028.6537340.41%
2023/04/2600.001529.2529.40-15763-1.97%
2023/04/25229.0500.0029.5027610.26%
2023/04/24530.2000.0030.2057570.66%
2023/04/2100.001029.4529.05-10754-1.33%
2023/04/191028.4200.0028.40108421.19%
2023/04/12527.5500.0027.6059860.51%
2023/03/21526.8300.0027.2059520.52%
2023/03/0900.00227.4026.50-2932-0.21%
2023/03/0200.002027.3327.20-20896-2.23%
2023/02/22227.4500.0027.1528660.23%
2023/02/20026.9500.0026.5508390.00%
2023/02/17026.5500.0026.3508370.00%
2023/02/10525.9000.0025.6557760.64%
2023/01/30523.60223.5023.5035660.53%
2023/01/17223.9500.0023.6525580.36%
2023/01/13523.2000.0022.7055210.96%
2023/01/10524.2000.0024.4554761.05%
2022/11/1700.00221.0521.20-2210-0.95%
2022/11/07220.6000.0020.7522620.76%
2022/08/2600.00624.9024.75-6646-0.93%
2022/08/1500.00124.5024.40-1602-0.17%
2022/08/1200.00124.3524.15-1593-0.17%
2022/08/11122.8500.0022.8015640.18%
2022/08/10122.5000.0022.7015590.18%
2022/08/0200.001322.0222.15-13570-2.28%
2022/07/2800.00622.1522.05-6575-1.04%
2022/07/260.122.1000.0022.000.15780.02%
2022/07/14621.2000.0021.2565811.03%
2022/07/1300.00921.0020.70-9578-1.56%
2022/07/01222.5500.0021.8025480.36%
2022/06/29124.1000.0024.2015280.19%
2022/06/24123.6000.0023.7515210.19%
2022/06/22523.8500.0023.0555130.97%
2022/06/201524.15623.8023.5594981.80%
2022/06/1500.00228.1027.00-2450-0.44%
2022/06/14627.2400.0027.4064311.39%
2022/06/13227.0000.0027.7024180.48%
2022/05/1200.00123.3022.60-1270-0.37%
2022/05/11123.40123.5523.3002710.00%
2022/05/10123.3500.0023.8012740.36%
2022/04/1100.00125.8025.70-1305-0.33%
2022/03/1600.00127.2026.65-1387-0.26%
2022/01/1300.00127.2026.80-1717-0.14%
2022/01/11126.8000.0026.7517210.14%
2022/01/1000.00228.5028.45-2704-0.28%
2022/01/05429.83229.8029.6027100.28%
2022/01/0400.00230.1530.00-2717-0.28%
2022/01/03230.2500.0030.0527190.28%
2021/12/15129.00429.3529.35-3773-0.39%
2021/12/1400.00229.9029.10-2777-0.26%
2021/12/091232.781032.6432.0027360.27%
2021/12/0700.00131.6031.80-1708-0.14%
2021/12/0300.00231.4031.35-2708-0.28%
2021/12/02531.65431.1030.9517200.14%
2021/11/29130.75329.8330.75-2719-0.28%
2021/11/26531.72130.7530.6047180.56%
2021/11/25531.65631.9132.65-1672-0.15%
2021/11/18131.4500.0031.2017080.14%
2021/11/1600.000.131.0331.30-0.1726-0.02%
2021/11/151031.5000.0031.50107231.38%
2021/11/0900.00031.0028.4507530.00%
2021/11/0400.001028.5628.45-10836-1.20%
2021/10/281027.8200.0027.70109271.08%
2021/10/270.127.5000.0027.650.19860.01%
2021/09/3000.00626.9327.40-63,567-0.17%
2021/09/1700.001828.5628.35-183,755-0.48%
2021/09/08128.9500.0028.9013,8550.03%
2021/09/07530.4200.0029.5553,8550.13%
2021/09/06230.6000.0030.4523,8470.05%
2021/09/03531.17131.2031.0543,8440.10%
2021/09/02531.8400.0031.6053,8430.13%
2021/09/01131.70132.0032.2003,8390.00%
2021/08/31531.8000.0031.8053,8820.13%
2021/08/30232.8000.0032.2023,9490.05%
2021/08/27832.81732.5332.4013,9450.03%
2021/08/26533.19332.9033.0023,9420.05%
2021/08/2400.00331.1030.95-33,890-0.08%
2021/08/23331.3500.0031.9033,8910.08%
2021/08/18030.60529.1530.70-53,902-0.13%
2021/08/1600.00130.1530.95-13,878-0.03%
2021/08/13131.75130.8030.5503,8570.00%
2021/08/12632.33532.7833.0013,8230.03%
2021/08/1000.001532.4732.50-153,809-0.39%
2021/08/09534.0000.0033.3053,7860.13%
2021/08/0600.00633.6633.55-63,783-0.16%
2021/08/05233.40633.7133.25-43,799-0.11%
2021/08/0200.00533.6534.70-53,869-0.13%
2021/07/301633.0100.0032.20163,9070.41%
2021/07/29533.80333.2533.9023,9820.05%
2021/07/28633.6800.0033.2063,9590.15%
2021/07/27837.311137.7435.50-33,891-0.08%
2021/07/262737.911737.3237.10103,7660.27%
2021/07/23736.861838.1539.25-113,549-0.31%
2021/07/221436.00936.2235.7053,2000.16%
2021/07/211235.641836.2935.50-63,128-0.19%
2021/07/202236.961936.7636.0033,0370.10%
2021/07/191836.11136.6035.75172,8770.59%
2021/07/16836.861437.3236.70-62,779-0.22%
2021/07/15832.54332.2335.8552,4260.21%
2021/07/14633.292132.5432.60-152,516-0.60%
2021/07/13036.00136.0035.90-12,325-0.04%
2021/07/09228.80229.5829.8002,1320.00%
2021/07/08225.60426.5627.10-21,959-0.10%
2021/07/07225.70425.3025.45-21,986-0.10%
2021/07/06225.7800.0025.4021,9880.10%
2021/07/05525.27325.6325.9022,0110.10%
2021/06/3000.00224.4024.50-21,974-0.10%
2021/06/29425.28324.6824.6011,9560.05%
2021/06/28824.86324.8525.1551,9740.25%
2021/06/24824.2200.0024.3581,9550.41%
2021/06/2300.002023.7524.25-202,081-0.96%
2021/06/11723.30523.0023.0022,1990.09%
2021/06/1000.00523.3023.35-52,212-0.23%
2021/06/09222.9000.0022.8522,2180.09%
2021/06/082623.84523.1023.05212,2620.93%
2021/06/0700.00424.2524.25-42,219-0.18%
2021/06/0300.00922.3522.50-92,202-0.41%
2021/06/0100.00222.5522.65-22,225-0.09%
2021/05/28222.3000.0021.8022,2990.09%
2021/05/26221.8000.0022.5022,4510.08%
2021/05/251021.951221.9221.65-22,632-0.08%
2021/05/17519.65518.7018.8502,7620.00%
2021/05/14221.20621.2520.70-42,740-0.15%
2021/05/12622.8400.0022.2062,7060.22%
2021/05/10124.6500.0024.5512,6630.04%
2021/05/0700.001825.5225.90-182,663-0.68%
2021/05/061024.80424.8623.9062,6200.23%
2021/04/2600.00223.9523.95-23,102-0.06%
2021/04/2200.00223.4523.05-23,085-0.06%
2021/04/20424.05224.1024.3023,0580.07%
2021/04/19123.4000.0023.3512,8400.04%
2021/04/16223.5500.0023.6022,8480.07%
2021/04/1400.00323.7524.00-32,812-0.11%
2021/04/13424.81125.0023.8032,7770.11%
2021/04/12224.3000.0024.4522,6640.08%
2021/04/0900.00624.0124.25-62,645-0.23%
2021/04/07123.70123.9023.9502,5850.00%
2021/03/31423.6400.0023.4542,5730.16%
2021/03/29224.10124.7024.0012,5100.04%
2021/03/262724.87325.2824.20242,4670.97%
2021/03/2500.002424.7225.15-242,337-1.03%
2021/03/24222.9800.0022.9022,2590.09%
2021/03/22123.5000.0023.4012,2380.04%
2021/03/1900.00323.7323.70-32,221-0.14%
2021/03/18223.2000.0022.9522,2000.09%
2021/03/17723.86324.1023.4542,1820.18%
2021/03/1600.00123.5023.65-12,118-0.05%
2021/03/15122.7000.0023.4012,0970.05%
2021/03/12122.55423.0022.90-32,078-0.14%
2021/03/05322.5500.0022.5031,9500.15%
2021/03/041123.941023.2523.2511,9280.05%
2021/03/03124.55523.9524.15-41,896-0.21%
2021/03/022524.492024.9324.4551,8340.27%
2021/02/2600.00122.8023.15-11,707-0.06%
2021/02/25123.500.123.0022.750.91,6460.05%
2021/02/2400.00522.2022.20-51,451-0.34%
2021/02/2200.00219.3319.10-21,313-0.15%
2021/02/19118.0000.0018.4011,2780.08%
2021/01/2900.00119.6018.25-11,191-0.08%
2021/01/271.120.23320.2019.80-1.91,057-0.18%
2021/01/26119.7000.0019.2019510.11%
2021/01/25419.952818.8718.95-24817-2.93%
2021/01/22118.00418.4518.70-3525-0.57%
2021/01/12117.2000.0017.1013360.30%
2021/01/11117.101717.0618.00-16315-5.07%
2021/01/0800.00116.5516.55-1292-0.34%
2021/01/0700.00116.7016.70-1292-0.34%
2021/01/0600.00116.5016.40-1288-0.35%
2021/01/0500.00116.8016.80-1286-0.35%
2020/12/221116.3500.0015.90113443.19%
2020/12/213016.231016.2516.25203495.73%
2020/12/1600.00115.7515.80-1352-0.28%
2020/12/0700.00116.3516.35-1400-0.25%
2020/12/031016.8000.0016.55104102.44%
2020/12/011016.351016.4016.4004320.00%
2020/11/26216.40216.4016.4005040.00%
2020/11/06115.2500.0015.0517540.13%
2020/10/3000.00115.2015.20-1771-0.13%
2020/10/0500.00415.2515.45-4824-0.48%
2020/09/2900.00315.2515.25-3837-0.36%
2020/09/24215.6000.0015.6028300.24%
2020/09/2100.00517.2016.85-5805-0.62%
2020/09/16116.6000.0016.5017970.13%
2020/09/141016.3000.0016.65107931.26%
2020/09/101017.201016.8316.7507710.00%
2020/09/04117.2500.0017.2017300.14%
2020/09/0200.00118.0518.00-1687-0.15%
2020/09/01117.7500.0017.5016670.15%
2020/08/31118.1000.0018.2016370.16%
2020/08/28117.50417.5817.65-3542-0.55%
2020/07/15115.6500.0015.4014880.20%
2020/05/2000.001016.1516.00-10297-3.36%
2020/05/1900.001015.9015.90-10283-3.52%
2020/05/1200.001015.0014.75-10231-4.32%
2020/04/2700.00213.2013.20-2191-1.04%
2020/04/23113.00113.2013.1001900.00%
2020/04/22112.8500.0013.0011890.53%
2020/04/171013.751013.6513.3501890.00%
2020/04/1600.00213.4013.50-2187-1.07%
2020/04/14113.1500.0013.2011850.54%
2020/04/13212.8500.0013.2521821.09%
2020/02/261014.8000.0014.55101656.06%
2019/12/250.115.7000.0015.450.11730.06%
2019/12/12115.8000.0015.5011560.64%
2019/12/1100.00115.6015.70-1152-0.66%
2019/11/1200.00114.6514.55-1214-0.47%
2019/11/11114.6500.0014.5012220.45%
2019/10/22115.6000.0015.5512470.40%
2019/09/11116.0000.0015.8512530.39%
2019/09/1000.001015.9515.85-10251-3.98%
2019/09/091015.95215.9316.2082473.24%
2019/08/28115.2000.0015.1512040.49%
2019/07/30116.5000.0016.1512420.41%
2019/06/2000.00216.8316.70-2459-0.44%
2019/05/3100.00616.5116.45-6681-0.88%
2019/05/30216.60216.4016.4507070.00%
2019/05/2800.00115.9015.75-1769-0.13%
2019/05/2700.00215.8015.75-2855-0.23%
2019/05/2400.00615.8815.90-6893-0.67%
2019/05/2300.00315.8515.90-3900-0.33%
2019/05/211015.9000.0016.10108931.12%
2019/05/15516.50516.4016.5008940.00%
2019/05/10116.4000.0016.5519310.11%
2019/05/071018.0000.0018.00109171.09%
2019/04/30218.3000.0018.4029020.22%
2019/04/29118.6000.0018.3019010.11%
2019/04/2500.00119.3019.25-1881-0.11%
2019/04/24719.61119.6519.3569100.66%
2019/04/23419.3800.0019.4548850.45%
2019/04/22219.15219.0018.9008700.00%
2019/04/17419.1500.0019.0048520.47%
2019/04/16118.9500.0018.9518490.12%
2019/04/15118.9500.0018.9518450.12%
2019/04/09219.9000.0019.8028170.24%
2019/04/08319.9000.0020.2038130.37%
2019/04/03219.75219.6019.5507880.00%
2019/04/02520.03620.0820.30-1775-0.13%
2019/04/01318.9200.0018.9537280.41%
2019/03/29119.15219.3519.15-1725-0.14%
2019/03/28118.6500.0018.6517140.14%
2019/03/25118.5000.0018.4017750.13%
2019/03/21219.1500.0019.1527870.25%
2019/03/2000.00119.3519.30-1780-0.13%
2019/03/15219.0500.0018.9527620.26%
2019/03/14119.7000.0019.1517540.13%
2019/03/131020.101019.5519.6007470.00%
2019/03/121021.001520.3519.80-5737-0.68%
2019/03/0400.0010218.8819.65-102602-16.94% 大賣/鉅額交易
2019/02/2722618.6812618.7018.7510056017.85% 大買/大賣/
2019/02/26218.451418.6918.70-12536-2.24%
2019/02/25317.37117.5017.5024500.44%
2019/02/18115.4500.0015.4514230.24%
2019/02/12115.55115.5515.6004080.00%
2019/02/11215.60215.4515.7004010.00%
2019/01/301514.6300.0014.65153843.90%
2018/12/2000.00115.0514.70-1418-0.24%
2018/12/1800.00915.3615.60-9396-2.27%
2018/11/1900.00113.6514.05-1361-0.28%
2018/11/16112.9500.0013.7013570.28%
2018/10/231013.401013.2613.0004230.00%
2018/09/2600.001017.9317.90-10482-2.07%
2018/09/251017.7000.0017.70104902.04%
2018/09/191018.151117.7517.70-1485-0.21%
2018/09/0500.001018.5018.45-10815-1.23%
2018/09/04618.60218.5518.6048340.48%
2018/08/31618.9000.0018.9068970.67%
2018/08/3000.001019.1519.05-10918-1.09%
2018/08/2800.00118.2018.60-1979-0.10%
2018/08/24117.9000.0017.8519890.10%
2018/08/211118.8800.0018.55111,0041.09%
2018/08/02219.4000.0019.4021,0300.19%
2018/08/01220.10320.0219.95-11,058-0.09%
2018/07/2600.00119.0019.00-11,084-0.09%
2018/07/2500.00118.8018.70-11,081-0.09%
2018/07/24118.40118.5018.7001,0800.00%
2018/07/23218.6300.0018.1021,0790.19%
2018/07/18120.20120.4020.2001,0560.00%
2018/07/16120.80121.0020.6001,0600.00%
2018/07/131020.901120.6120.55-11,049-0.10%
2018/07/0400.00119.7019.75-11,116-0.09%
2018/07/0300.00220.0019.90-21,124-0.18%
2018/06/27320.8500.0020.6531,1490.26%
2018/06/26221.00220.6820.6001,1670.00%
2018/06/22221.80221.6521.3501,1850.00%
2018/06/2100.00322.5522.30-31,186-0.25%
2018/06/20523.30122.6522.5041,1940.33%
2018/06/193124.488924.8724.00-581,182-4.90%
2018/06/152424.523924.1824.00-151,129-1.33%
2018/06/148323.681623.7423.70671,0636.30%
2018/06/1300.00221.5022.65-2953-0.21%
2018/06/11822.7100.0022.4081,0710.75%
2018/06/08121.7000.0021.8511,0440.10%
2018/06/0600.00121.5021.55-11,035-0.10%
2018/06/04120.9500.0020.8019980.10%
2018/05/2500.00120.6020.70-11,135-0.09%
2018/05/2100.00220.4520.55-21,369-0.15%
2018/05/1800.00619.7819.80-61,391-0.43%
2018/05/16119.35119.4019.4001,4590.00%
2018/05/15319.9500.0019.7531,5290.20%
2018/05/1100.00321.1020.80-31,679-0.18%
2018/05/101021.10520.9020.8051,7290.29%
2018/05/091121.271121.5921.4001,7650.00%
2018/05/08321.6000.0021.0031,8130.17%
2018/04/2300.00520.4020.25-53,536-0.14%
2018/04/17120.3000.0019.3014,2340.02%
2018/04/16120.25321.0520.10-24,219-0.05%
2018/04/11222.00221.5521.6004,2570.00%
2018/04/0900.00121.8521.65-14,301-0.02%
2018/04/03122.9000.0022.6014,3220.02%
2018/04/02223.2500.0023.2024,3210.05%
2018/03/3000.00123.5022.30-14,367-0.02%
2018/03/29123.00123.6023.2504,3510.00%
2018/03/271124.151324.2024.05-24,336-0.05%
2018/03/26223.4500.0023.5524,3590.05%
2018/03/231224.2700.0023.55124,3450.28%
2018/03/22325.3000.0025.3034,3180.07%
2018/03/1600.00226.6026.35-24,275-0.05%
2018/03/14125.3000.0025.4014,1400.02%
2018/03/05126.6500.0026.4014,1270.02%
2018/03/02127.5500.0027.5014,1980.02%
2018/02/2700.00229.0027.90-24,263-0.05%
2018/02/26528.57528.1527.6004,3250.00%
2018/02/23128.00128.6028.2504,2980.00%
2018/02/22328.50328.1028.3504,2400.00%
2018/02/2100.00126.1026.95-14,158-0.02%
2018/02/12125.3000.0025.3514,1150.02%
2018/02/07127.4000.0026.4014,0400.02%
2018/02/0100.00628.4028.05-63,856-0.16%
2018/01/31629.0000.0028.1063,8460.16%
2018/01/261928.331928.5028.8003,7430.00%
2018/01/2500.00527.0028.00-53,692-0.14%
2018/01/24325.95326.4026.3003,6630.00%
2018/01/23124.20125.1025.6003,2560.00%
2018/01/1900.00323.5523.20-33,077-0.10%
2018/01/1800.00324.5823.85-33,019-0.10%
2018/01/171024.751024.6024.6002,9870.00%
2018/01/161224.481324.0724.60-12,701-0.04%
2018/01/151523.0340.223.3124.20-25.22,555-0.98%
2018/01/1100.00519.9020.00-52,070-0.24%
2018/01/08820.11420.7419.8042,0590.19%
2018/01/042220.891820.9120.8042,0340.20%
2018/01/031220.95121.0020.80112,0190.54%
2018/01/02119.80120.4020.2001,9800.00%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿 相關文章
和椿 相關影音