台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    860
  • 漲跌
    ▼6
  • 漲幅
    -0.69%
  • 成交量
    2,346
  • 產業
    上櫃 半導體類股▲1.25%
  • 678人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170870.0000.00860.0002,7710.00%
2025/02/144876.753883.06866.0012,8280.03%
2025/02/130843.0000.00841.0002,8130.00%
2025/02/1200.000.1845.13843.00-0.12,8180.00%
2025/02/110850.000850.00850.0002,8350.00%
2025/02/101829.001.1837.74821.00-0.12,8170.00%
2025/02/070824.001818.03849.00-12,814-0.04%
2025/02/062831.512836.00823.0002,8120.00%
2025/02/050816.170799.33820.0002,7860.00%
2025/02/042.1746.661747.00746.001.12,7650.04%
2025/01/221881.001878.00881.0002,7220.00%
2025/01/211871.051890.00882.0002,7180.00%
2025/01/201901.991903.01909.0002,7430.00%
2025/01/171897.001893.01899.0002,7680.00%
2025/01/161883.001887.02881.0002,7710.00%
2025/01/152.1892.760914.00862.002.12,7600.08%
2025/01/141912.972920.49927.00-12,718-0.04%
2025/01/132.2899.322917.49889.000.22,7250.01%
2025/01/100952.000976.00948.0002,7230.00%
2025/01/094991.749956.23952.00-52,733-0.18%
2025/01/080977.501993.00993.00-12,759-0.04%
2025/01/072952.002952.98985.0002,7020.00%
2025/01/060898.0000.00901.0002,6410.00%
2025/01/031898.001899.99894.0002,6810.00%
2025/01/023882.674904.00878.00-12,713-0.04%
2024/12/311912.001915.99926.0002,6960.00%
2024/12/302917.991923.00921.0012,7250.04%
2024/12/271892.003910.00925.00-22,733-0.07%
2024/12/258896.880894.00897.0082,7520.29%
2024/12/240868.003866.00864.00-32,737-0.11%
2024/12/231875.001883.00878.0002,7710.00%
2024/12/201889.005879.00872.00-42,797-0.14%
2024/12/192890.500897.00893.0022,8080.07%
2024/12/182910.501913.99918.0012,8370.04%
2024/12/176904.332876.28913.0042,8590.14%
2024/12/161877.967854.57848.00-62,806-0.21%
2024/12/1200.001873.00863.00-12,868-0.03%
2024/12/111851.001855.00863.0002,9220.00%
2024/12/101866.001876.00850.0002,9350.00%
2024/12/091876.001884.98865.0002,9600.00%
2024/12/061871.012877.00874.00-12,968-0.03%
2024/12/051868.000.1895.04895.000.92,9520.03%
2024/12/040825.0000.00830.0002,8960.00%
2024/12/020.1776.001774.00778.00-0.92,879-0.03%
2024/11/291744.001.1746.99780.00-0.12,8690.00%
2024/11/281.1716.433715.00715.00-1.92,838-0.07%
2024/11/271747.000766.00760.0012,8140.04%
2024/11/2600.001739.02763.00-12,865-0.03%
2024/11/253759.331753.00752.0022,9040.07%
2024/11/221754.991763.00745.0002,9990.00%
2024/11/211750.001756.00747.0003,0740.00%
2024/11/202752.508753.75745.00-63,135-0.19%
2024/11/195772.000767.00763.0053,1470.16%
2024/11/182765.022769.50750.0003,1630.00%
2024/11/151796.023799.00791.00-23,178-0.06%
2024/11/142809.005799.21797.00-33,202-0.09%
2024/11/135817.552816.51814.0033,2360.09%
2024/11/123785.676779.67762.00-33,221-0.09%
2024/11/110830.5000.00819.0003,2440.00%
2024/11/081833.001832.00841.0003,2580.00%
2024/11/071823.011830.00830.0003,2910.00%
2024/11/061836.000.1829.96832.000.93,3530.03%
2024/11/052825.511832.00821.0013,3640.03%
2024/11/041810.722807.99818.00-13,396-0.03%
2024/11/018789.871790.01789.0073,4060.21%
2024/10/3000.001791.02805.00-13,409-0.03%
2024/10/292782.531797.00798.0013,4130.03%
2024/10/281808.901813.00806.0003,3990.00%
2024/10/253827.666827.83813.00-33,413-0.09%
2024/10/240851.002854.50860.00-23,415-0.06%
2024/10/237855.001847.00860.0063,4290.17%
2024/10/221832.011839.00834.0003,4540.00%
2024/10/212834.002832.50829.0003,4800.00%
2024/10/182833.432841.00827.0003,5140.00%
2024/10/172839.428827.63839.00-63,507-0.17%
2024/10/160837.002839.50839.00-23,505-0.06%
2024/10/154843.254837.49850.0003,5150.00%
2024/10/143787.661776.01795.0023,4650.06%
2024/10/115782.602777.50785.0033,4640.09%
2024/10/092765.0111775.00768.00-93,489-0.26%
2024/10/082776.502781.00795.0003,4770.00%
2024/10/075752.800743.00752.0053,4790.14%
2024/10/043747.6610736.70730.00-73,507-0.20%
2024/10/013761.002759.00764.0013,5230.03%
2024/09/304752.001743.01747.0033,5090.09%
2024/09/274767.501782.00759.0033,4990.09%
2024/09/261784.960770.00765.0013,4670.03%
2024/09/256787.831788.00760.0053,4750.14%
2024/09/247756.576765.00750.0013,4500.03%
2024/09/232795.002792.00775.0003,4420.00%
2024/09/203810.0010803.90798.00-73,435-0.20%
2024/09/199806.006805.50814.0033,4180.09%
2024/09/181789.008773.50767.00-73,387-0.21%
2024/09/161797.001793.00789.0003,3910.00%
2024/09/135784.002786.00787.0033,3520.09%
2024/09/125780.402773.00780.0033,3430.09%
2024/09/117745.861752.00750.0063,3170.18%
2024/09/101726.021747.96721.0003,3190.00%
2024/09/093731.6700.00744.0033,3330.09%
2024/09/061751.001759.00733.0003,3830.00%
2024/09/050769.000762.00746.0003,4320.00%
2024/09/040762.001722.00763.00-13,401-0.03%
2024/09/031756.001762.00755.0003,3350.00%
2024/09/021755.022768.50753.00-13,353-0.03%
2024/08/302774.508757.75768.00-63,371-0.18%
2024/08/293783.671779.00768.0023,3370.06%
2024/08/283780.009792.44774.00-63,304-0.18%
2024/08/275808.591803.00814.0043,2560.12%
2024/08/2610808.2014788.07798.00-43,227-0.12%
2024/08/235770.003775.66807.0023,1600.06%
2024/08/225744.005756.40742.0003,1230.00%
2024/08/2112711.243702.33715.0093,1040.29%
2024/08/204693.2510688.20688.00-63,210-0.19%
2024/08/195682.001699.00693.0043,2360.12%
2024/08/162671.998657.25666.00-63,296-0.18%
2024/08/155658.406660.50665.00-13,302-0.03%
2024/08/143619.373634.34648.0003,2920.00%
2024/08/133578.342576.00591.0013,2350.03%
2024/08/125570.407572.57560.00-23,197-0.06%
2024/08/094579.502579.00573.0023,2190.06%
2024/08/086535.011546.94559.0053,2100.16%
2024/08/075520.800496.50522.0053,1710.16%
2024/08/061480.502481.51475.00-13,233-0.03%
2024/08/050493.5000.00481.5003,3210.00%
2024/08/020533.001539.00535.00-13,331-0.03%
2024/08/010556.000557.50553.0003,3610.00%
2024/07/311547.001.2551.84541.00-0.23,4070.00%
2024/07/300528.000546.00555.0003,4520.00%
2024/07/291526.025542.40526.00-43,449-0.12%
2024/07/266577.662553.00574.0043,4960.11%
2024/07/2300.001528.04555.00-13,553-0.03%
2024/07/223551.001546.00531.0023,6050.06%
2024/07/191.2589.582588.01590.00-0.83,592-0.02%
2024/07/180607.0000.00610.0003,6300.00%
2024/07/171623.001620.01623.0003,6730.00%
2024/07/161618.031625.00617.0003,7190.00%
2024/07/1500.001630.96635.00-13,760-0.03%
2024/07/120599.0000.00595.0003,7750.00%
2024/07/111625.993605.00620.00-23,821-0.05%
2024/07/103595.992597.49600.0013,8270.03%
2024/07/090566.001576.00573.00-13,883-0.03%
2024/07/0800.000549.00549.0003,9310.00%
2024/07/053581.673543.00582.0003,9670.00%
2024/07/041532.003539.67535.00-23,997-0.05%
2024/07/030537.0000.00535.0004,0320.00%
2024/07/022539.001546.00539.0014,0340.02%
2024/07/012548.001529.00548.0014,0280.02%
2024/06/280540.000550.00530.0004,0320.00%
2024/06/271539.001538.00539.0004,0340.00%
2024/06/261539.002537.00539.00-14,013-0.02%
2024/06/254528.000520.00536.0044,0050.10%
2024/06/241525.001532.00518.0003,9730.00%
2024/06/210529.000531.00528.0003,9710.00%
2024/06/202528.501527.00529.0013,9600.03%
2024/06/192528.492522.00525.0003,9550.00%
2024/06/182528.502533.50524.0003,9440.00%
2024/06/171521.001529.00518.0003,9370.00%
2024/06/142543.5112544.92537.00-103,942-0.25%
2024/06/134548.258551.13560.00-43,921-0.10%
2024/06/126532.1611522.45537.00-53,888-0.13%
2024/06/1100.001491.01506.00-13,833-0.03%
2024/06/072496.502494.50496.5003,8600.00%
2024/06/068499.192505.00491.0063,9150.15%
2024/06/053501.509502.61498.00-63,946-0.15%
2024/06/041483.503486.00484.00-24,023-0.05%
2024/06/034492.505490.00490.00-14,043-0.02%
2024/05/314484.632485.01482.0024,0480.05%
2024/05/305498.402497.76493.5034,0750.07%
2024/05/292485.261491.50492.0014,0740.02%
2024/05/2819502.379506.06495.50104,0550.25%
2024/05/276495.007498.93497.50-14,023-0.02%
2024/05/242491.752494.75509.0004,0160.00%
2024/05/232473.253474.33470.00-13,919-0.03%
2024/05/222477.721451.50477.0013,9100.03%
2024/05/210435.000.1436.43443.50-0.13,9370.00%
2024/05/200433.7500.00426.5004,0020.00%
2024/05/171440.001434.50440.0003,9670.00%
2024/05/164433.753431.50434.5013,9830.03%
2024/05/155.1437.751434.00424.004.14,0070.10%
2024/05/141440.005422.01436.00-44,046-0.10%
2024/05/132431.242432.50429.0004,0140.00%
2024/05/105443.503440.84430.5024,0140.05%
2024/05/099446.506446.42447.5033,9680.08%
2024/05/081425.001420.00425.0003,8990.00%
2024/05/072412.752406.75412.0003,8650.00%
2024/05/063409.503406.51398.0003,8230.00%
2024/05/031418.001430.00406.5003,7710.00%
2024/05/021427.521429.50427.5003,7360.00%
2024/04/303442.663435.50443.0003,7190.00%
2024/04/291430.4800.00431.0013,6370.03%
2024/04/2600.000403.00402.0003,5910.00%
2024/04/250384.2500.00381.0003,6040.00%
2024/04/240404.000404.05402.5003,6150.00%
2024/04/2300.000387.88386.0003,5770.00%
2024/04/220381.2500.00368.5003,5730.00%
2024/04/190388.830404.50397.5003,6060.00%
2024/04/180400.820407.00393.5003,6260.00%
2024/04/1700.000403.63414.0003,6320.00%
2024/04/160376.001380.50376.50-13,740-0.03%
2024/04/150392.2600.00390.5003,8750.00%
2024/04/121390.002400.50408.00-13,809-0.03%
2024/04/111346.001347.49371.0003,7350.00%
2024/04/100339.500338.31337.5003,7380.00%
2024/04/081324.5000.00324.0013,9080.03%
2024/04/030323.5000.00324.0003,9180.00%
2024/04/0200.001330.99327.00-13,928-0.03%
2024/04/0100.001321.01321.00-13,891-0.03%
2024/03/2900.000310.00312.0003,8720.00%
2024/03/261308.5000.00307.0013,8820.03%
2024/03/250315.0000.00310.0003,9100.00%
2024/03/210316.2000.00311.0003,9140.00%
2024/03/2000.000.2323.00317.00-0.23,910-0.01%
2024/03/1900.000330.00324.5003,9390.00%
2024/03/1800.000327.00327.0003,9020.00%
2024/03/150310.500314.00312.5003,8670.00%
2024/03/142305.461300.00300.5013,8250.03%
2024/03/130313.0000.00306.0003,8120.00%
2024/03/1100.000300.50302.0003,7060.00%
2024/03/080.1293.2200.00289.000.13,6540.00%
2024/03/060.1325.761323.00323.50-0.93,530-0.03%
2024/03/052331.502335.25331.5003,5640.00%
2024/03/012326.0000.00326.0023,4830.06%
2024/02/260324.2500.00320.0003,4780.00%
2024/02/2300.000342.13340.0003,4390.00%
2024/02/220329.2500.00339.5003,4000.00%
2024/02/2100.002305.02327.50-23,281-0.06%
2024/02/192296.001295.00296.0013,2570.03%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章