台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14128.7500.0028.5512800.36%
2025/02/10128.3000.0028.1513040.33%
2025/02/05127.6500.0027.6013260.31%
2025/02/04127.70127.8527.6003850.00%
2025/01/2200.00227.5027.50-2388-0.51%
2025/01/15226.9000.0026.8024060.49%
2025/01/13426.4100.0026.2544210.95%
2025/01/0900.00126.8526.70-1440-0.23%
2025/01/0800.00127.0527.25-1445-0.22%
2025/01/06227.1800.0027.2524550.44%
2025/01/0300.00127.0527.15-1470-0.21%
2024/11/2700.00128.2528.20-1634-0.16%
2024/11/11129.4500.0029.2016450.16%
2024/10/08231.1000.0030.8025060.39%
2024/10/04230.9500.0031.0524980.40%
2024/10/0100.00132.5532.05-1477-0.21%
2024/09/3000.00232.9532.85-2459-0.44%
2024/09/26133.6000.0033.2014250.23%
2024/08/2300.00131.7031.65-1389-0.26%
2024/08/20131.4000.0031.3013950.25%
2024/08/13331.6300.0031.6034720.64%
2024/06/14130.3000.0030.2018930.11%
2024/05/2900.00631.5031.45-61,082-0.55%
2024/05/2800.00231.5531.50-21,101-0.18%
2024/05/2300.00432.0831.85-41,240-0.32%
2024/05/22834.6500.0034.6581,2130.66%
2024/05/21234.55234.8034.4001,1940.00%
2024/05/20234.55234.7034.5501,1790.00%
2024/05/17234.2500.0034.3021,1730.17%
2024/05/15234.6000.0034.4021,1820.17%
2024/03/0600.00232.7533.10-2749-0.27%
2024/03/05132.75132.3532.2507160.00%
2024/02/29132.6500.0031.8016560.15%
2024/02/2700.00131.7531.90-1626-0.16%
2024/02/2600.00131.9531.95-1534-0.19%
2024/02/23129.1000.0029.0515250.19%
2024/02/1900.00429.0529.25-4501-0.80%
沛波 相關文章
沛波 相關影音