胡連 (6279)-凱基-東港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	166.00	0	0.00	166.00	10	655	1.52%
2024/06/07	1	164.00	0	0.00	165.00	1	708	0.14%
2024/05/29	0	164.50	0	0.00	165.00	0	774	0.00%
2024/05/10	0	0.00	1	162.50	160.50	-1	868	-0.12%
2024/04/23	0.1	150.00	0.2	149.50	150.50	-0.1	851	-0.01%
2024/04/22	0.1	150.50	1	150.00	150.00	-1	851	-0.11%
2024/04/19	1	147.00	0	0.00	148.50	1	846	0.12%
2024/04/17	0.1	151.00	0	0.00	152.00	0.1	836	0.01%
2024/04/16	0	150.00	0	0.00	149.50	0	836	0.00%
2024/04/12	0.2	156.91	0	0.00	154.50	0.2	821	0.02%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.13%
2024/04/09	0.1	161.36	0	0.00	160.50	0.1	798	0.01%
2024/04/02	1	168.50	0	0.00	169.00	1	778	0.13%
2024/04/01	0	0.00	2	176.00	170.00	-2	760	-0.26%
2024/03/28	0	166.50	0	0.00	165.50	0	691	0.00%
2024/03/26	0	161.00	1	164.50	161.00	-1	679	-0.15%
2024/03/20	1	161.50	1	164.50	161.50	0	674	0.00%
2024/03/19	1.2	162.67	0	0.00	163.00	1.2	671	0.18%
2024/03/11	0.2	162.00	0	0.00	160.00	0.2	594	0.03%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	1	169.00	2.5	169.80	169.50	-1.5	575	-0.26%
2024/03/01	0	166.75	0	0.00	167.50	0	536	0.00%
2024/02/29	1	167.00	3	167.83	167.50	-2	530	-0.38%
2024/02/27	0	0.00	0.5	158.50	159.50	-0.5	458	-0.11%
2024/02/23	0	0.00	1	158.50	156.50	-1	463	-0.22%
2024/01/25	3	154.00	0	0.00	152.00	3	559	0.54%
2024/01/19	0	0.00	2	153.50	154.00	-2	604	-0.33%
2024/01/17	1	155.50	0	0.00	156.00	1	605	0.17%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2024/01/03	0	0.00	0.3	157.50	158.50	-0.3	660	-0.05%
2023/12/05	0	0.00	1	158.00	157.50	-1	909	-0.11%
2023/11/20	1	156.50	1	158.00	157.00	0	894	0.00%
2023/11/17	1	156.00	1	157.50	157.00	0	897	0.00%
2023/11/16	0	0.00	2	157.00	157.00	-2	901	-0.22%
2023/11/15	1	155.00	0	0.00	153.50	1	899	0.11%
2023/11/13	0	0.00	1	156.50	156.50	-1	899	-0.11%
2023/11/08	0	0.00	1	155.00	156.50	-1	871	-0.11%
2023/11/06	0	0.00	0.2	152.00	152.50	-0.2	855	-0.02%
2023/11/03	1	147.50	0	0.00	148.00	1	865	0.12%
2023/11/02	0	0.00	1	148.00	147.00	-1	903	-0.11%
2023/10/31	1	142.00	0	0.00	138.00	1	895	0.11%
2023/10/30	0.2	142.50	0	0.00	142.50	0.2	901	0.02%
2023/10/05	2	158.25	4	163.50	158.00	-2	1,054	-0.19%
2023/10/04	0	0.00	3.5	157.93	158.00	-3.5	979	-0.36%
2023/10/03	2	153.00	3	154.00	153.00	-1	939	-0.11%
2023/09/27	1	148.00	1	147.50	148.00	0	1,023	0.00%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/08	1	154.00	10	153.50	150.00	-9	1,575	-0.57%
2023/08/28	0	0.00	1	137.50	137.50	-1	2,160	-0.05%
2023/08/24	0	0.00	1	142.00	143.50	-1	2,172	-0.05%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/22	1	146.50	0	0.00	146.50	1	2,190	0.05%
2023/08/16	0	0.00	2	146.50	146.00	-2	2,196	-0.09%
2023/08/15	0	0.00	1	146.00	147.00	-1	2,208	-0.05%
2023/08/09	2	146.75	1	147.00	147.00	1	2,195	0.05%
2023/08/08	3.1	150.55	0	0.00	150.00	3.1	2,175	0.14%
2023/08/02	1	156.50	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/28	1	159.00	0	0.00	158.50	1	2,109	0.05%
2023/07/26	10	156.00	0	0.00	154.50	10	2,048	0.49%
2023/07/24	1	151.00	0	0.00	153.00	1	2,022	0.05%
2023/07/20	3	157.00	1	158.50	158.50	2	2,007	0.10%
2023/07/19	0	0.00	3	161.00	156.50	-3	1,990	-0.15%
2023/07/18	0.1	162.00	0	0.00	160.50	0.1	1,993	0.01%
2023/07/14	0	0.00	1	164.50	164.50	-1	1,971	-0.05%
2023/07/13	1	161.50	0	0.00	162.00	1	1,963	0.05%
2023/07/11	0	0.00	1	163.00	162.50	-1	1,959	-0.05%
2023/07/07	2.3	160.80	0	0.00	160.50	2.3	1,987	0.12%
2023/07/06	2	169.25	0	0.00	167.50	2	1,943	0.10%
2023/07/04	3	168.67	0	0.00	167.00	3	1,906	0.16%
2023/07/03	1	171.00	0	0.00	169.00	1	1,845	0.05%
2023/06/29	1	166.50	0	0.00	167.00	1	1,815	0.06%
2023/06/28	1	165.00	0	0.00	164.00	1	1,814	0.06%
2023/06/21	2	169.50	0	0.00	169.50	2	1,870	0.11%
2023/06/20	0	0.00	3	166.50	167.50	-3	1,874	-0.16%
2023/06/19	0	0.00	2	174.25	175.50	-2	1,807	-0.11%
2023/06/16	1	167.50	0	0.00	167.00	1	1,705	0.06%
2023/06/14	1	176.00	1	173.00	172.50	0	1,612	0.00%
2023/06/13	0	0.00	4	172.50	174.00	-4	1,567	-0.26%
2023/06/12	7	168.00	7	171.00	167.00	0	1,420	0.00%
2023/06/09	1	160.00	5	159.50	161.00	-4	1,220	-0.33%
2023/05/31	1	147.50	0	0.00	146.50	1	1,144	0.09%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/17	0.1	141.00	0	0.00	140.50	0.1	1,195	0.01%
2023/05/05	1	139.00	0	0.00	139.50	1	1,349	0.07%
2023/04/26	0.1	135.50	0	0.00	135.00	0.1	1,552	0.01%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/12	0.1	148.50	0	0.00	147.50	0.1	1,598	0.01%
2023/03/30	2	142.50	0	0.00	142.00	2	1,643	0.12%
2023/03/29	0	0.00	0	143.00	143.50	0	1,652	0.00%
2023/03/28	1	142.00	0	0.00	141.50	1	1,664	0.06%
2023/03/22	0	149.50	0	0.00	148.00	0	1,658	0.00%
2023/03/20	0	147.50	0	0.00	147.00	0	1,796	0.00%
2023/03/10	4	150.50	0	0.00	149.50	4	1,985	0.20%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	0	0.00	2	158.50	159.00	-2	2,009	-0.10%
2023/03/02	1	154.00	0	0.00	154.50	1	2,041	0.05%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/17	1	158.50	1	156.00	156.50	0	2,516	0.00%
2023/02/10	1	157.00	0	0.00	154.50	1	2,979	0.03%
2023/02/06	1	161.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	1	158.50	160.50	-1	3,011	-0.03%
2023/02/02	1	157.00	1	157.00	157.00	0	2,963	0.00%
2023/01/31	4	155.88	3	153.51	154.50	1	2,923	0.03%
2023/01/10	0	0.00	0	144.50	143.00	0	3,038	0.00%
2023/01/09	0	145.00	0	0.00	144.00	0	3,079	0.00%
2023/01/04	1	144.50	1	144.50	142.00	0	3,259	0.00%
2022/12/30	0	0.00	0	145.00	144.50	0	3,348	0.00%
2022/12/29	0	138.50	0	140.00	140.50	0	3,394	0.00%
2022/12/28	0	145.50	0	0.00	142.50	0	3,414	0.00%
2022/12/23	0	150.00	0	0.00	149.50	0	3,594	0.00%
2022/12/20	0	147.50	0	0.00	147.50	0	3,881	0.00%
2022/12/16	0	158.00	0	0.00	157.50	0	4,009	0.00%
2022/12/14	0	0.00	0	166.00	161.50	0	4,039	0.00%
2022/12/09	1	156.00	2	156.00	157.50	-1	4,154	-0.02%
2022/12/01	0	0.00	0	157.00	156.00	0	4,606	0.00%
2022/11/30	0	156.00	0	0.00	155.50	0	4,587	0.00%
2022/11/28	2	156.00	2	153.75	156.00	0	4,577	0.00%
2022/11/25	0	0.00	0	155.00	154.00	0	4,636	0.00%
2022/11/24	0	155.80	1	156.50	154.00	-1	4,728	-0.02%
2022/11/22	0	0.00	0	152.00	152.50	0	4,731	0.00%
2022/11/21	0	154.38	0	152.00	152.00	0	4,754	0.00%
2022/11/18	0	0.00	0	155.50	155.00	0	4,805	0.00%
2022/11/17	5	152.20	2	146.03	153.50	3	4,759	0.06%
2022/11/16	1	145.50	1	144.00	145.50	0	4,683	0.00%
2022/11/15	0	143.50	0	141.50	143.00	0	4,668	0.00%
2022/11/14	3	142.01	3	142.33	145.00	0	4,653	0.00%
2022/11/11	0	144.29	1	155.00	143.00	-1	4,581	-0.02%
2022/11/10	1	161.98	1	158.50	149.50	0	4,423	0.00%
2022/11/09	3	159.67	1	158.00	156.50	2	4,272	0.05%
2022/11/08	1	157.00	2	157.75	157.00	-1	4,235	-0.02%
2022/10/20	1	154.00	1	151.01	151.00	0	4,895	0.00%
2022/10/19	2	155.00	2	153.50	153.50	0	4,870	0.00%
2022/10/18	1	153.50	0	0.00	152.50	1	4,886	0.02%
2022/10/17	0	0.00	0	150.25	152.50	0	4,892	0.00%
2022/10/14	1	157.99	1	153.50	151.00	0	4,894	0.00%
2022/10/13	1	162.49	3	157.67	153.50	-2	4,892	-0.04%
2022/10/12	3	167.67	2	165.50	165.50	1	4,911	0.02%
2022/10/11	2	173.75	3	170.50	168.00	-1	5,023	-0.02%
2022/10/06	1	174.00	0	174.00	176.00	1	5,171	0.02%
2022/10/05	1	175.50	1	169.00	169.00	0	5,316	0.00%
2022/10/04	2	173.75	2	173.25	173.50	0	5,496	0.00%
2022/10/03	2	165.00	2	171.00	171.00	0	5,563	0.00%
2022/09/30	1	160.50	1	166.50	166.50	0	5,865	0.00%
2022/09/29	0	0.00	0	167.00	168.00	0	5,992	0.00%
2022/09/28	0	165.00	0	0.00	159.50	0	5,920	0.00%
2022/09/27	1	164.50	0	0.00	165.50	1	5,818	0.02%
2022/09/22	0	0.00	1	182.50	181.00	-1	5,659	-0.02%
2022/09/20	1	179.50	1	178.00	178.00	0	5,585	0.00%
2022/09/19	1	179.50	1	179.00	179.50	0	5,479	0.00%
2022/09/16	2	174.50	2	172.00	172.50	0	5,348	0.00%
2022/09/15	2	175.75	1	172.00	172.00	1	5,335	0.02%
2022/09/14	5	177.50	8	179.19	181.50	-3	5,220	-0.06%
2022/09/13	3	176.00	0	0.00	177.00	3	5,125	0.06%
2022/09/12	1	169.50	1	170.50	167.00	0	4,977	0.00%
2022/09/01	0	0.00	1	168.00	160.00	-1	4,838	-0.02%
2022/08/31	6	165.25	8	164.50	166.00	-2	4,761	-0.04%
2022/08/29	2	157.50	0	0.00	157.00	2	4,616	0.04%
2022/08/25	1	162.50	0	157.50	162.00	1	4,551	0.02%
2022/08/24	2	160.00	3	156.67	154.00	-1	4,485	-0.02%
2022/08/23	1	148.00	2	153.51	153.50	-1	4,402	-0.02%
2022/08/22	0	0.00	2	152.00	148.50	-2	4,371	-0.05%
2022/08/19	1	152.52	1	155.50	154.50	0	4,350	0.00%
2022/08/17	0	0.00	0	146.50	146.00	0	4,302	0.00%
2022/08/15	0	0.00	0	147.00	148.00	0	4,279	0.00%
2022/08/12	1	146.50	0	0.00	148.00	1	4,306	0.02%
2022/08/11	3	151.95	1	152.50	145.50	2	4,257	0.05%
2022/08/09	3	164.83	3	162.67	160.00	0	4,052	0.00%
2022/08/08	3	161.17	5	162.00	163.50	-2	3,884	-0.05%
2022/08/05	0	0.00	0	152.00	155.00	0	3,739	0.00%
2022/08/04	1	152.00	1	149.50	151.00	0	3,714	0.00%
2022/08/02	1	149.00	3	151.01	154.00	-2	3,640	-0.06%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	2	152.00	1	152.50	151.50	1	3,587	0.03%
2022/07/28	2	153.00	1	151.00	149.50	1	3,544	0.03%
2022/07/27	0	0.00	1	152.50	156.50	-1	3,435	-0.03%
2022/07/26	1	149.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	2	149.75	151.00	-2	3,297	-0.06%
2022/07/22	1	151.00	1	150.50	145.50	0	3,239	0.00%
2022/07/21	2	147.75	0	0.00	149.00	2	3,191	0.06%
2022/07/20	5	149.59	6	150.75	150.50	-1	3,130	-0.03%
2022/07/19	3	146.83	1	146.00	146.00	2	3,039	0.07%
2022/07/18	4	146.00	5	148.50	151.00	-1	2,947	-0.03%
2022/07/15	2	151.25	0	0.00	148.00	2	2,779	0.07%
2022/07/14	2	156.25	3	156.00	156.50	-1	2,634	-0.04%
2022/07/13	1	159.00	2	155.00	153.50	-1	2,511	-0.04%
2022/07/12	1	151.00	4	152.38	151.00	-3	2,290	-0.13%
2022/07/11	5	149.70	3	149.83	150.00	2	2,051	0.10%
2022/07/08	16	150.66	14	149.32	147.00	2	1,886	0.11%
2022/07/07	0	0.00	1	137.01	141.00	-1	1,525	-0.07%
2022/07/06	11	128.64	12	126.13	128.50	-1	1,323	-0.08%
2022/07/04	1	127.00	0	0.00	128.50	1	1,267	0.08%
2022/06/30	0	0.00	1	124.00	126.00	-1	1,203	-0.08%
2022/06/27	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2022/06/24	0	0.00	0	132.50	130.00	0	1,232	0.00%
2022/06/23	1	132.00	0	129.50	131.50	1	1,194	0.08%
2022/06/21	1	121.00	1	125.00	125.50	0	1,112	0.00%
2022/06/20	0	122.50	0	0.00	121.50	0	1,071	0.00%
2022/06/17	0	0.00	2	134.50	134.50	-2	961	-0.21%
2022/06/10	1	132.00	0.3	132.00	132.00	0.8	852	0.09%
2022/06/09	3	131.17	3	130.50	130.50	0	832	0.00%
2022/06/08	0	128.25	0	0.00	126.00	0	810	0.00%
2022/06/07	1	128.00	1	127.50	127.00	0	803	0.00%
2022/06/02	0	0.00	10	132.00	131.00	-10	790	-1.27%
2022/06/01	0	0.00	34	130.78	129.50	-34	765	-4.44%
2022/05/27	0	0.00	18	126.22	125.00	-18	694	-2.59%
2022/05/25	0	0.00	1	122.50	120.50	-1	636	-0.16%
2022/05/24	2	119.00	3	120.00	117.50	-1	608	-0.16%
2022/05/20	0	0.00	1	121.00	117.00	-1	585	-0.17%
2022/05/17	1	115.00	0	0.00	113.50	1	519	0.19%
2022/05/06	2	105.50	0	0.00	106.00	2	506	0.39%
2022/05/04	2	104.50	2	106.50	108.00	0	511	0.00%
2022/04/18	3	115.17	0	0.00	113.50	3	556	0.54%
2022/04/14	5	117.50	0	0.00	117.50	5	576	0.87%
2022/04/12	0	0.00	5	115.50	116.50	-5	606	-0.82%
2022/04/08	5	121.50	0	0.00	121.50	5	604	0.83%
2022/04/07	0	0.00	10	127.00	122.50	-10	601	-1.66%
2022/03/30	0	0.00	1	128.50	128.50	-1	704	-0.14%
2022/03/29	1	124.00	0	0.00	125.00	1	676	0.15%
2022/03/17	0	0.00	2	118.00	119.00	-2	834	-0.24%
2022/03/07	10	120.00	8	120.50	119.00	2	887	0.23%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/02/15	5	126.50	0	0.00	126.00	5	1,158	0.43%
2022/02/14	5	126.00	0	0.00	127.50	5	1,200	0.42%
2022/02/11	31	129.24	0	0.00	130.00	31	1,241	2.50%
2022/02/09	10	130.00	0	0.00	132.50	10	1,274	0.78%
2022/02/07	12	126.50	0	0.00	129.50	12	1,303	0.92%
2022/01/07	1	135.50	0	0.00	138.50	1	1,638	0.06%
2021/12/21	1	141.00	1	139.50	140.00	0	1,415	0.00%
2021/12/16	0	0.00	3	140.17	141.00	-3	1,423	-0.21%
2021/12/10	0	0.00	3	135.33	135.50	-3	1,348	-0.22%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	11	134.91	137.00	-11	1,335	-0.82%
2021/12/06	11	128.09	0	0.00	129.00	11	1,314	0.84%
2021/12/01	0	133.23	1	133.00	133.00	-1	1,311	-0.08%
2021/11/30	0	0.00	41	135.11	134.00	-41	1,310	-3.13%
2021/11/26	19	126.00	0	0.00	126.00	19	1,269	1.50%
2021/11/25	2	130.50	0	0.00	130.00	2	1,257	0.16%
2021/11/22	23	133.39	0	0.00	132.50	23	1,243	1.85%
2021/11/19	2	134.50	0	0.00	133.50	2	1,248	0.16%
2021/11/18	1	135.00	0	0.00	134.50	1	1,247	0.08%
2021/11/15	0	0.00	1	139.50	141.50	-1	1,189	-0.08%
2021/11/12	1	136.50	3	142.00	136.50	-2	1,154	-0.17%
2021/11/11	2	134.00	5	138.00	134.00	-3	1,063	-0.28%
2021/11/10	0	0.00	1	135.00	135.00	-1	1,032	-0.10%
2021/11/05	0	0.00	0	133.00	132.00	0	969	0.00%
2021/11/04	0	129.00	0	0.00	128.50	0	961	0.00%
2021/10/29	0	132.00	0	0.00	134.00	0	893	0.00%
2021/10/25	0	0.00	1	133.00	131.00	-1	762	-0.13%
2021/10/22	0	0.00	0	122.00	122.00	0	734	0.00%
2021/10/20	2	123.23	3	123.00	123.00	-1	756	-0.13%
2021/10/01	0	0.00	1	112.00	111.50	-1	1,159	-0.09%
2021/09/24	0	0.00	2	125.00	125.00	-2	1,497	-0.13%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/09/09	1	115.00	0	0.00	116.00	1	2,001	0.05%
2021/09/01	0	0.00	1	119.00	119.50	-1	1,999	-0.05%
2021/08/25	1	117.50	1	121.00	120.00	0	1,997	0.00%
2021/08/23	1	121.00	0	0.00	121.50	1	1,985	0.05%
2021/08/18	0	0.00	1	117.00	120.00	-1	1,976	-0.05%
2021/08/16	0	0.00	2	118.00	120.50	-2	1,968	-0.10%
2021/08/10	0	0.00	1	127.50	129.00	-1	1,941	-0.05%
2021/08/03	1	140.00	1	137.50	138.00	0	1,984	0.00%
2021/07/27	6	142.75	11	145.18	140.00	-5	1,954	-0.26%
2021/07/23	0	0.00	6	145.25	145.00	-6	1,932	-0.31%
2021/07/22	0	0.00	8	146.25	146.00	-8	1,905	-0.42%
2021/07/21	1	143.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	5	144.00	1	144.00	142.00	4	1,855	0.22%
2021/07/19	6	145.00	0	0.00	145.00	6	1,834	0.33%
2021/07/16	11	147.50	0	0.00	146.50	11	1,824	0.60%
2021/07/15	2	145.00	7	144.57	144.50	-5	1,806	-0.28%
2021/07/14	1	143.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	6	142.00	0	0.00	141.00	6	1,760	0.34%
2021/07/12	4	147.00	1	149.00	150.00	3	1,699	0.18%
2021/07/09	0	0.00	7	143.50	144.50	-7	1,611	-0.43%
2021/07/08	6	141.75	0	0.00	141.50	6	1,566	0.38%
2021/07/07	0	0.00	3	145.00	144.00	-3	1,485	-0.20%
2021/07/06	3	140.00	0	0.00	139.00	3	1,430	0.21%
2021/07/05	0	0.00	1	146.00	144.00	-1	1,413	-0.07%
2021/07/02	1	136.50	3	135.50	139.00	-2	1,304	-0.15%
2021/06/30	3	133.33	0	0.00	134.00	3	1,249	0.24%
2021/06/29	1	132.00	2	131.50	134.00	-1	1,209	-0.08%
2021/06/25	9	131.44	9	130.17	129.00	0	1,177	0.00%
2021/06/24	3	126.50	0	0.00	126.50	3	1,197	0.25%
2021/06/23	0	0.00	10	123.80	127.50	-10	1,063	-0.94%
2021/06/01	0	0.00	1	106.00	107.50	-1	975	-0.10%
2021/05/26	0	0.00	1	103.00	102.50	-1	1,001	-0.10%
2021/05/11	0	0.00	6	107.00	106.00	-6	1,120	-0.54%
2021/05/04	0	0.00	3	99.20	101.50	-3	1,549	-0.19%
2021/04/21	0	0.00	10	118.00	116.50	-10	2,587	-0.39%
2021/04/20	10	114.00	0	0.00	114.00	10	2,586	0.39%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/09	4	120.50	0	0.00	118.50	4	3,044	0.13%
2021/04/08	2	122.00	1	121.50	122.00	1	3,034	0.03%
2021/04/06	1	124.00	2	123.50	122.50	-1	3,050	-0.03%
2021/04/01	6	122.50	0	0.00	120.00	6	3,025	0.20%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	4	123.50	2	121.00	121.00	2	2,995	0.07%
2021/03/29	0	0.00	25	118.00	122.50	-25	2,945	-0.85%
2021/03/26	5	112.00	0	0.00	112.00	5	2,859	0.17%
2021/03/25	20	112.00	0	0.00	111.00	20	2,895	0.69%
2021/03/17	0	0.00	40	115.50	114.50	-40	3,091	-1.29%
2021/03/15	0	0.00	1	113.00	114.50	-1	3,163	-0.03%
2021/03/10	1	111.00	0	0.00	111.00	1	3,470	0.03%
2021/03/08	20	112.00	0	0.00	109.00	20	3,594	0.56%
2021/03/02	20	112.00	0	0.00	112.00	20	4,683	0.43%
2021/02/23	0	0.00	1	119.00	119.50	-1	4,926	-0.02%
2021/02/22	0	0.00	2	118.50	117.00	-2	4,933	-0.04%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	0	0.00	45	115.50	117.00	-45	4,964	-0.91%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	15	111.50	0	0.00	111.50	15	5,312	0.28%
2021/02/03	10	111.50	0	0.00	112.50	10	5,550	0.18%
2021/02/02	0	0.00	2	113.00	112.50	-2	5,659	-0.04%
2021/02/01	2	111.00	0	0.00	111.00	2	5,646	0.04%
2021/01/29	20	112.50	0	0.00	113.50	20	5,620	0.36%
2021/01/28	2	120.00	2	120.75	119.00	0	5,549	0.00%
2021/01/27	3	121.67	17	121.97	120.00	-14	5,475	-0.26%
2021/01/26	2	117.00	0	0.00	116.50	2	5,304	0.04%
2021/01/22	2	114.50	2	114.75	115.50	0	5,148	0.00%
2021/01/21	25	112.60	10	113.50	114.50	15	5,114	0.29%
2021/01/20	5	117.70	5	116.80	115.00	0	5,043	0.00%
2021/01/19	34	133.50	27	134.61	125.00	7	4,890	0.14%
2021/01/18	5	122.70	9	122.44	127.50	-4	4,405	-0.09%
2021/01/15	3	117.50	30	118.05	116.00	-27	4,220	-0.64%
2021/01/14	10	110.00	0	0.00	112.50	10	4,110	0.24%
2021/01/12	10	113.00	0	0.00	111.50	10	4,079	0.25%
2021/01/11	11	115.00	2	114.50	114.50	9	4,055	0.22%
2021/01/08	13	120.35	13	120.08	116.50	0	4,027	0.00%
2021/01/07	1	118.00	10	115.00	118.00	-9	3,864	-0.23%
2021/01/06	10	110.00	1	112.50	110.00	9	3,801	0.24%
2021/01/05	0	0.00	2	117.00	115.00	-2	3,763	-0.05%
2021/01/04	1	116.00	1	119.00	120.00	0	3,717	0.00%
2020/12/30	0	0.00	1	111.50	111.50	-1	3,637	-0.03%
2020/12/29	1	114.00	0	0.00	113.50	1	3,627	0.03%
2020/12/21	0	0.00	1	104.50	107.00	-1	3,635	-0.03%
2020/12/17	1	113.50	1	112.50	112.50	0	3,575	0.00%
2020/12/15	1	112.50	0	0.00	109.00	1	3,524	0.03%
2020/12/10	2	111.50	2	112.25	112.00	0	3,340	0.00%
2020/12/07	27	118.13	28	118.04	116.00	-1	3,144	-0.03%
2020/12/03	1	112.50	0	0.00	112.00	1	2,911	0.03%
2020/12/02	3	114.00	4	115.50	116.50	-1	2,837	-0.04%
2020/12/01	14	116.46	13	117.35	114.50	1	2,768	0.04%
2020/11/30	7	114.43	8	115.25	113.00	-1	2,552	-0.04%
2020/11/27	11	114.41	11	115.36	119.50	0	2,310	0.00%
2020/11/26	25	110.40	24	111.15	109.00	1	2,053	0.05%
2020/11/25	5	101.70	5	104.10	105.50	0	1,645	0.00%
2020/11/20	0	0.00	1	98.50	98.50	-1	1,380	-0.07%
2020/11/19	1	96.70	1	98.90	98.90	0	1,345	0.00%
2020/11/18	1	98.00	0	0.00	95.40	1	1,308	0.08%
2020/11/13	1	99.40	1	97.50	97.50	0	1,200	0.00%
2020/11/11	8	95.20	11	97.90	100.50	-3	863	-0.35%
2020/11/10	1	91.50	1	85.40	91.70	0	617	0.00%
2020/11/09	0	0.00	1	83.30	83.40	-1	487	-0.21%
2020/11/06	1	81.70	0	0.00	81.70	1	482	0.21%
2020/11/03	0	0.00	1.1	80.00	79.90	-1.1	487	-0.23%
2020/10/21	1	84.90	0	0.00	83.60	1	509	0.20%
2020/10/15	0	0.00	1	83.00	82.00	-1	500	-0.20%
2020/10/14	0	0.00	1	84.00	83.50	-1	502	-0.20%
2020/10/13	1	83.10	0	0.00	84.40	1	489	0.20%
2020/10/07	10	84.02	11	84.56	84.60	-1	464	-0.22%
2020/09/30	1	77.80	0	0.00	80.00	1	377	0.27%
2020/09/17	0	0.00	2	75.50	75.30	-2	363	-0.55%
2020/08/20	1	73.50	0	0.00	73.50	1	730	0.14%
2020/08/19	1	76.50	0	0.00	76.50	1	742	0.13%
2020/08/18	0	0.00	3	77.87	78.00	-3	748	-0.40%
2020/08/17	0	0.00	1	78.10	77.80	-1	762	-0.13%
2020/08/11	1	74.00	0	0.00	73.90	1	906	0.11%
2020/08/10	2	74.55	0	0.00	74.50	2	924	0.22%
2020/07/30	3	76.57	2	75.40	76.90	1	1,234	0.08%
2020/07/27	1	75.00	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	77.00	0	0.00	76.30	1	1,250	0.08%
2020/07/21	1	77.50	0	0.00	77.90	1	1,245	0.08%
2020/07/20	0	0.00	1	79.00	77.90	-1	1,238	-0.08%
2020/07/17	1	80.50	0	0.00	80.20	1	1,231	0.08%
2020/07/09	20	84.00	0	0.00	82.90	20	1,247	1.60%
2020/06/29	1	82.00	0	0.00	81.70	1	1,337	0.07%
2020/06/22	1	85.40	0	0.00	85.20	1	1,315	0.08%
2020/06/15	1	86.50	0	0.00	85.40	1	1,290	0.08%
2020/06/10	1	91.50	0	0.00	91.50	1	1,236	0.08%
2020/06/09	0	0.00	2	90.10	90.00	-2	1,236	-0.16%
2020/06/08	4	92.53	0	0.00	91.90	4	1,228	0.33%
2020/06/05	0	0.00	2	89.60	90.00	-2	1,158	-0.17%
2020/06/04	2	87.85	2	89.00	87.90	0	1,125	0.00%
2020/05/21	5	89.90	12	91.79	88.90	-7	1,026	-0.68%
2020/05/15	0	0.00	1	83.90	83.80	-1	881	-0.11%
2020/05/14	3	83.73	0	0.00	82.90	3	863	0.35%
2020/05/13	8	90.55	1	89.10	86.00	7	823	0.85%
2020/05/12	10	82.48	14	84.74	86.40	-4	711	-0.56%
2020/05/11	3	79.20	0	0.00	78.60	3	622	0.48%
2020/04/30	1	72.00	0	0.00	72.00	1	596	0.17%
2020/04/17	0	0.00	3	68.10	68.00	-3	781	-0.38%
2020/03/31	2	60.30	0	0.00	60.20	2	779	0.26%
2020/03/26	1	60.30	0	0.00	61.00	1	781	0.13%
2020/03/09	1	76.20	6	77.30	76.10	-5	756	-0.66%
2020/03/05	6	81.83	0	0.00	81.10	6	751	0.80%
2020/02/26	0	0.00	2	85.30	84.20	-2	713	-0.28%
2020/02/25	10	85.00	0	0.00	85.20	10	709	1.41%
2020/02/03	0	0.00	1	88.80	92.00	-1	623	-0.16%
2020/01/31	0	0.00	2	94.00	93.60	-2	607	-0.33%
2020/01/30	0	0.00	1	94.30	90.20	-1	583	-0.17%
2020/01/20	1	98.20	0	0.00	99.70	1	558	0.18%
2020/01/15	2	97.90	9	98.81	98.70	-7	505	-1.39%
2020/01/14	4	96.20	4	98.90	97.40	0	485	0.00%
2020/01/13	6	92.58	0	0.00	93.60	6	406	1.48%
2020/01/10	1	90.70	0	0.00	91.40	1	391	0.26%
2020/01/07	5	91.48	5	90.20	90.10	0	362	0.00%
2020/01/03	0	0.00	5	89.54	89.90	-5	322	-1.55%
2019/12/31	1	90.00	0	0.00	89.60	1	282	0.35%
2019/12/30	2	86.30	0	0.00	89.50	2	257	0.78%
2019/12/26	2	84.15	0	0.00	84.70	2	226	0.88%
2019/12/17	0	0.00	1	83.50	82.70	-1	184	-0.54%
2019/12/16	0	0.00	1	76.50	78.60	-1	157	-0.63%
2019/10/04	1	72.80	0	0.00	72.70	1	170	0.59%
2019/08/14	1	74.00	0	0.00	73.10	1	197	0.51%
2019/08/07	0	0.00	2	75.10	75.10	-2	200	-1.00%
2019/07/08	0	0.00	1	79.40	79.70	-1	246	-0.41%
2019/07/05	0	0.00	1	80.50	80.30	-1	248	-0.40%
2019/07/04	1	80.00	0	0.00	79.50	1	249	0.40%
2019/07/02	1	79.30	0	0.00	79.00	1	241	0.41%
2019/06/20	1	75.60	0	0.00	75.70	1	253	0.39%
2019/05/08	20	79.00	0	0.00	79.20	20	336	5.94%
2019/03/28	0	0.00	1	85.90	85.00	-1	498	-0.20%
2019/02/26	12	98.03	12	96.69	96.60	0	704	0.00%
2019/01/17	0	0.00	2	92.15	91.20	-2	636	-0.31%
2019/01/14	0	0.00	2	88.50	87.90	-2	580	-0.34%
2019/01/04	0	0.00	5	78.80	80.00	-5	544	-0.92%
2018/12/25	0	0.00	10	81.99	82.30	-10	567	-1.76%
2018/12/22	2	86.80	0	0.00	86.00	2	567	0.35%
2018/12/18	2	87.00	0	0.00	86.50	2	552	0.36%
2018/12/17	5	89.90	0	0.00	88.20	5	546	0.92%
2018/12/14	3	87.80	0	0.00	87.50	3	531	0.56%
2018/12/13	1	89.50	2	88.40	88.00	-1	512	-0.20%
2018/12/12	1	83.50	0	0.00	84.90	1	459	0.22%
2018/12/05	0	0.00	1	81.50	81.60	-1	430	-0.23%
2018/12/03	0	0.00	2	77.85	79.00	-2	437	-0.46%
2018/11/30	0	0.00	1	76.90	73.10	-1	423	-0.24%
2018/11/28	0	0.00	1	74.20	74.50	-1	393	-0.25%
2018/11/21	1	72.30	0	0.00	72.50	1	394	0.25%
2018/11/15	1	71.50	0	0.00	71.30	1	428	0.23%
2018/11/01	0	0.00	1	80.20	79.50	-1	512	-0.20%
2018/10/31	2	78.05	1	78.30	79.00	1	509	0.20%
2018/10/30	1	75.40	1	75.40	75.50	0	505	0.00%
2018/10/29	0	0.00	1	73.20	73.50	-1	504	-0.20%
2018/10/23	1	78.50	0	0.00	77.20	1	502	0.20%
2018/10/12	1	78.50	0	0.00	80.00	1	490	0.20%
2018/10/09	2	86.90	0	0.00	85.10	2	470	0.42%
2018/10/04	1	93.00	0	0.00	92.90	1	453	0.22%
2018/09/20	0	0.00	1	95.70	95.20	-1	439	-0.23%
2018/09/14	0	0.00	1	97.30	98.20	-1	438	-0.23%
2018/09/13	1	95.60	0	0.00	95.70	1	433	0.23%
2018/09/07	10	99.70	0	0.00	100.00	10	400	2.50%
2018/09/06	1	103.50	0	0.00	103.50	1	385	0.26%
2018/08/27	1	111.50	0	0.00	111.50	1	371	0.27%
2018/08/23	2	120.75	0	0.00	120.50	2	349	0.57%
2018/08/22	1	122.50	0	0.00	122.50	1	340	0.29%
2018/08/21	0	0.00	1	121.00	121.00	-1	331	-0.30%
2018/08/16	0	0.00	1	119.50	119.00	-1	313	-0.32%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	2	121.25	0	0.00	120.00	2	287	0.70%
2018/08/10	0	0.00	2	133.00	125.50	-2	273	-0.73%
2018/08/02	1	136.00	0	0.00	136.50	1	197	0.51%
2018/07/20	1	133.00	0	0.00	133.00	1	199	0.50%
2018/07/03	1	139.50	0	0.00	136.00	1	241	0.41%
2018/06/28	1	136.50	0	0.00	136.50	1	258	0.39%
2018/05/04	1	139.50	1	140.00	140.00	0	333	0.00%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/26	0	0.00	1	143.00	140.50	-1	333	-0.30%
2018/04/25	1	143.50	0	0.00	144.00	1	330	0.30%
2018/04/20	0	0.00	1	150.50	148.50	-1	329	-0.30%
2018/04/19	1	151.00	0	0.00	148.50	1	328	0.30%
2018/04/09	0	0.00	1	150.00	149.00	-1	314	-0.32%
2018/03/26	1	141.00	0	0.00	143.50	1	301	0.33%
2018/02/22	1	142.50	0	0.00	140.50	1	331	0.30%
2018/02/09	2	136.75	1	138.00	138.00	1	320	0.31%