晶焱 (6411)-凱基-東港券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	91.20	1	90.70	90.50	4	302	1.32%
2024/12/12	50	93.76	0	0.00	92.60	50	302	16.50%
2024/12/11	8	95.50	0	0.00	94.00	8	301	2.65%
2024/12/09	72	98.38	0	0.00	98.80	72	295	24.34%
2024/11/27	0	0.00	1	95.00	94.50	-1	302	-0.33%
2024/11/13	0	0.00	1	94.70	94.30	-1	330	-0.30%
2024/10/25	0	0.00	1	98.70	99.50	-1	387	-0.26%
2024/10/24	0	0.00	1	98.70	98.60	-1	390	-0.26%
2024/10/21	1	102.50	0	0.00	101.00	1	410	0.24%
2024/10/16	1	100.50	0	0.00	100.00	1	420	0.24%
2024/10/15	0	0.00	2	100.50	100.00	-2	428	-0.47%
2024/10/14	1	102.00	2	101.00	100.50	-1	453	-0.22%
2024/10/09	0	0.00	1	99.80	99.80	-1	520	-0.19%
2024/10/07	0	0.00	0.1	100.00	99.00	-0.1	519	-0.02%
2024/09/27	2.1	100.52	1	103.50	100.00	1.1	525	0.21%
2024/09/25	0	0.00	1	104.50	106.00	-1	498	-0.20%
2024/09/24	1	100.00	0	0.00	99.00	1	468	0.21%
2024/09/23	2	100.50	1	101.00	100.00	1	460	0.22%
2024/08/23	1	92.30	0	0.00	92.50	1	521	0.19%
2024/07/12	2	107.00	1	107.00	107.00	1	431	0.23%
2024/06/18	0	0.00	5	100.50	100.50	-5	383	-1.30%
2024/06/14	5	101.20	0	0.00	101.00	5	386	1.29%
2024/06/13	1	100.50	1	101.50	101.50	0	386	0.00%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/06	0	0.00	2	114.00	114.00	-2	529	-0.38%
2024/03/04	0	0.00	2	115.50	115.50	-2	570	-0.35%
2024/03/01	1	117.00	2	116.25	115.00	-1	582	-0.17%
2024/02/29	2	117.00	2	116.50	116.50	0	613	0.00%
2024/02/27	4	119.00	0	0.00	115.50	4	643	0.62%
2024/02/26	0	0.00	1	118.50	117.50	-1	795	-0.13%
2024/02/23	2	115.25	1	116.00	115.00	1	905	0.11%
2024/02/05	2	109.00	0	0.00	109.00	2	933	0.21%
2024/02/02	1	110.00	0	0.00	111.00	1	933	0.11%
2023/12/27	0	0.00	12	121.00	122.00	-12	1,091	-1.10%
2023/12/05	2	124.50	0	0.00	124.00	2	1,127	0.18%
2023/11/30	11	128.36	0	0.00	128.00	11	1,134	0.97%
2023/11/28	0	0.00	1	124.50	126.00	-1	1,117	-0.09%
2023/11/27	1	123.00	0	0.00	122.50	1	1,113	0.09%
2023/11/22	1	127.50	0	0.00	130.00	1	897	0.11%
2023/09/14	0	0.00	1	118.00	118.50	-1	1,044	-0.10%
2023/09/12	0	0.00	1	112.00	113.00	-1	1,039	-0.10%
2023/09/11	0	0.00	2	120.75	119.50	-2	1,016	-0.20%
2023/09/05	1	116.50	2	116.00	117.50	-1	1,049	-0.10%
2023/09/04	1	112.50	1	114.00	114.00	0	1,036	0.00%
2023/09/01	1	111.00	0	0.00	111.50	1	1,026	0.10%
2023/08/18	0	0.00	1	103.00	102.50	-1	1,052	-0.10%
2023/08/17	1	103.00	1	103.50	104.50	0	1,052	0.00%
2023/08/14	1	103.00	0	0.00	103.50	1	1,021	0.10%
2023/08/11	1	108.00	0	0.00	108.00	1	1,009	0.10%
2023/08/10	1	111.50	1	113.00	109.50	0	1,005	0.00%
2023/08/08	1	118.50	0	0.00	118.00	1	982	0.10%
2023/08/02	0	0.00	1	118.50	116.00	-1	971	-0.10%
2023/08/01	1	122.00	0	0.00	121.00	1	954	0.10%
2023/07/27	1	116.50	3	119.50	120.00	-2	902	-0.22%
2023/07/25	0	0.00	1	112.50	114.00	-1	906	-0.11%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/17	0	0.00	0	115.50	116.50	0	971	0.00%
2023/07/13	0	116.00	0	0.00	114.00	0	1,062	0.00%
2023/07/10	0	0.00	1	115.00	117.00	-1	1,066	-0.09%
2023/07/07	1	111.50	0	0.00	112.00	1	1,077	0.09%
2023/07/06	0	0.00	1	113.99	113.00	-1	1,081	-0.09%
2023/07/04	0	114.50	0	0.00	113.50	0	1,073	0.00%
2023/06/16	1	114.00	0	0.00	114.00	1	1,291	0.08%
2023/06/13	0	0.00	1	117.00	118.00	-1	1,298	-0.08%
2023/06/09	0	0.00	2	110.50	110.00	-2	1,258	-0.16%
2023/06/06	0	0.00	0	110.00	109.50	0	1,335	0.00%
2023/05/31	0	0.00	1	111.50	111.50	-1	1,519	-0.07%
2023/05/25	1	109.00	0	0.00	108.00	1	1,710	0.06%
2023/05/23	0	0.00	1	108.00	108.50	-1	1,881	-0.05%
2023/05/19	1	106.50	0	0.00	106.00	1	2,280	0.04%
2023/05/16	0	104.00	0	0.00	103.00	0	2,420	0.00%
2023/04/25	1	106.00	0	0.00	103.00	1	2,934	0.03%
2023/04/24	0	107.50	0	0.00	107.00	0	2,890	0.00%
2023/04/20	1	115.50	0	0.00	116.00	1	2,831	0.04%
2023/04/13	1	127.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	0	126.50	126.50	0	2,653	0.00%
2023/03/29	0	0.00	10	122.00	120.50	-10	2,577	-0.39%
2023/03/27	0	125.00	0	0.00	125.00	0	2,553	0.00%
2023/03/23	4	127.00	2	128.50	127.00	2	2,508	0.08%
2023/03/22	1	127.00	1	130.00	130.00	0	2,463	0.00%
2023/03/20	0	123.50	0	0.00	122.50	0	2,360	0.00%
2023/03/15	0	0.00	0	123.50	121.00	0	2,316	0.00%
2023/03/13	0	0.00	10	122.50	123.00	-10	2,310	-0.43%
2023/03/10	0	0.00	0	122.50	122.50	0	2,301	0.00%
2023/03/09	1	131.50	0	0.00	128.00	1	2,280	0.04%
2023/03/07	0	129.50	0	0.00	129.50	0	2,266	0.00%
2023/03/06	10	130.55	0	0.00	131.00	10	2,242	0.45%
2023/02/24	1	129.50	0	0.00	129.00	1	2,029	0.05%
2023/02/22	0	0.00	1	130.50	130.50	-1	1,858	-0.05%
2023/02/21	0	0.00	5	132.00	132.00	-5	1,782	-0.28%
2023/02/20	2	132.25	3	131.50	132.00	-1	1,689	-0.06%
2023/02/17	1	129.50	1	125.00	128.50	0	1,535	0.00%
2023/02/16	5	118.50	0	0.00	120.50	5	1,302	0.38%
2023/02/15	1	114.50	0	0.00	113.50	1	1,219	0.08%
2023/02/13	1	114.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	3	122.00	3	118.00	117.00	0	1,138	0.00%
2023/02/09	0	0.00	2	120.00	119.00	-2	1,046	-0.19%
2023/02/08	2	113.50	0	0.00	114.00	2	927	0.22%
2023/02/07	0	0.00	1	112.00	111.00	-1	855	-0.12%
2023/02/03	1	106.00	2	107.25	106.50	-1	752	-0.13%
2023/02/02	1	99.90	2	101.02	103.00	-1	617	-0.17%
2023/01/31	0	91.96	0	0.00	92.00	0	559	0.00%
2023/01/11	0	0.00	6	88.72	88.60	-6	544	-1.10%
2023/01/09	6	87.37	0	0.00	87.40	6	543	1.10%
2022/12/28	0	0.00	1	84.30	83.70	-1	573	-0.17%
2022/12/16	1	91.50	0	92.46	91.50	1	640	0.15%
2022/12/13	0	93.50	0	0.00	93.00	0	720	0.00%
2022/12/09	0	95.07	0	0.00	94.10	0	724	0.00%
2022/12/06	2	98.80	1	98.60	98.60	1	743	0.13%
2022/12/02	0	0.00	1	102.95	101.50	-1	728	-0.14%
2022/11/30	2	96.90	2	98.80	97.30	0	738	0.00%
2022/11/29	0	0.00	1	92.10	92.30	-1	732	-0.14%
2022/11/22	0	0.00	1	93.00	92.80	-1	751	-0.13%
2022/11/15	1	96.08	3	95.93	93.80	-2	803	-0.25%
2022/11/14	0	0.00	1	92.70	92.90	-1	836	-0.12%
2022/11/11	0	0.00	0	92.30	92.00	0	879	0.00%
2022/11/09	1	93.20	0	0.00	93.10	1	921	0.11%
2022/11/08	1	93.30	0	0.00	90.30	1	950	0.11%
2022/11/04	0	89.95	0	0.00	90.50	0	992	0.00%
2022/11/02	3	88.33	0	88.50	89.00	3	1,006	0.30%
2022/10/25	0	82.20	2	81.60	81.70	-2	1,015	-0.19%
2022/10/19	0	0.00	0	85.79	85.10	0	1,035	0.00%
2022/10/14	0	82.28	0	0.00	82.50	0	1,070	0.00%
2022/10/06	0	0.00	0	91.00	92.10	0	1,078	0.00%
2022/10/04	0	0.00	0	90.30	91.50	0	1,086	0.00%
2022/10/03	0	89.00	0	0.00	89.00	0	1,089	0.00%
2022/09/29	0	89.95	0	0.00	87.30	0	1,105	0.00%
2022/09/26	1	95.60	0	0.00	95.40	1	1,107	0.09%
2022/09/21	0	0.00	2	100.75	103.00	-2	1,116	-0.18%
2022/09/16	0	0.00	0	97.60	97.00	0	1,092	0.00%
2022/09/15	0	98.20	0	0.00	97.20	0	1,108	0.00%
2022/09/13	2	97.60	0	0.00	98.10	2	1,129	0.18%
2022/09/12	0	0.00	3	100.67	100.00	-3	1,140	-0.26%
2022/09/08	0	98.30	0	0.00	98.80	0	1,145	0.00%
2022/09/07	0	0.00	0	96.60	97.00	0	1,162	0.00%
2022/09/06	2	97.30	0	0.00	96.60	2	1,162	0.17%
2022/08/30	1	108.01	0	0.00	108.50	1	1,181	0.09%
2022/08/26	1	111.53	0	0.00	111.50	1	1,198	0.08%
2022/08/25	0	0.00	1	110.00	113.00	-1	1,212	-0.08%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/22	0	0.00	1	114.00	112.50	-1	1,303	-0.08%
2022/08/19	12	115.21	0	115.75	114.50	12	1,312	0.91%
2022/08/18	1	114.00	5	110.80	114.00	-4	1,280	-0.31%
2022/08/16	0	106.75	0	0.00	104.50	0	1,268	0.00%
2022/08/15	1	107.00	4	108.00	106.00	-3	1,269	-0.24%
2022/08/12	8	111.25	1	112.00	112.00	7	1,272	0.55%
2022/08/02	0	0.00	0	111.50	110.50	0	1,781	0.00%
2022/07/29	0	118.50	0	0.00	117.00	0	2,021	0.00%
2022/07/27	1	116.50	0	0.00	118.00	1	2,145	0.05%
2022/07/26	0	0.00	0	116.50	115.00	0	2,168	0.00%
2022/07/25	0	0.00	0	119.50	120.00	0	2,181	0.00%
2022/07/21	0	0.00	0	121.50	122.00	0	2,221	0.00%
2022/07/20	0	118.00	0	0.00	117.00	0	2,222	0.00%
2022/07/15	0	0.00	0	112.50	113.00	0	2,257	0.00%
2022/07/13	0	111.00	0	0.00	109.50	0	2,303	0.00%
2022/07/04	0	0.00	1	105.00	106.00	-1	2,651	-0.04%
2022/07/01	0	0.00	1	108.00	105.50	-1	2,660	-0.04%
2022/06/22	0	0.00	1	116.00	116.00	-1	2,721	-0.04%
2022/06/21	0	0.00	1	120.00	122.00	-1	2,733	-0.04%
2022/06/15	1	133.00	0	0.00	129.00	1	2,842	0.04%
2022/06/10	0	134.00	0	0.00	133.50	0	2,885	0.00%
2022/06/09	0	0.00	1	138.50	139.00	-1	2,869	-0.03%
2022/06/08	0	0.00	1	142.00	138.50	-1	2,879	-0.03%
2022/06/07	1	141.00	0	0.00	141.00	1	2,881	0.04%
2022/06/06	0	147.25	0	0.00	145.00	0	2,888	0.00%
2022/05/31	0	0.00	0	149.00	150.00	0	2,937	0.00%
2022/05/30	2	150.00	2	148.50	148.50	0	2,944	0.00%
2022/05/27	1	145.50	0	0.00	144.00	1	2,920	0.03%
2022/05/26	0	0.00	0	142.50	142.50	0	2,919	0.00%
2022/05/25	0	0.00	2	143.75	144.50	-2	2,930	-0.07%
2022/05/24	1	138.00	3	140.17	138.00	-2	2,942	-0.07%
2022/05/23	0	0.00	1	144.50	143.00	-1	2,926	-0.03%
2022/05/20	0	0.00	1	146.00	145.00	-1	2,931	-0.03%
2022/05/19	0	144.75	0	0.00	147.00	0	2,910	0.00%
2022/05/18	6	153.42	4	155.74	149.00	2	2,905	0.07%
2022/05/17	3	147.00	3	149.00	150.00	0	2,791	0.00%
2022/05/16	0	0.00	1	146.50	143.00	-1	2,792	-0.04%
2022/05/13	6	145.42	5	146.50	143.50	1	2,914	0.03%
2022/05/12	4	144.00	3	146.50	142.00	1	2,946	0.03%
2022/05/11	4	140.63	4	142.01	146.00	0	2,928	0.00%
2022/05/10	1	130.10	0	0.00	140.00	1	2,949	0.03%
2022/05/09	2	138.00	0	0.00	134.50	2	2,987	0.07%
2022/05/05	0	0.00	2	148.00	150.00	-2	2,799	-0.07%
2022/05/03	0	0.00	1	139.01	140.00	-1	2,758	-0.04%
2022/04/29	0	135.00	0	0.00	132.50	0	2,791	0.00%
2022/04/20	2	145.25	1	143.55	146.00	1	3,035	0.03%
2022/04/19	2	141.50	0	0.00	140.00	2	3,051	0.07%
2022/04/15	0	141.00	0	0.00	143.50	0	3,133	0.00%
2022/04/14	1	146.50	0	0.00	143.50	1	3,227	0.03%
2022/04/13	0	149.75	0	0.00	149.00	0	3,216	0.00%
2022/04/11	0	0.00	1	157.50	155.00	-1	3,258	-0.03%
2022/04/08	1	169.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	0	172.70	0	0.00	167.00	0	3,280	0.00%
2022/03/30	0	0.00	0	185.00	182.00	0	3,411	0.00%
2022/03/29	0	175.00	0	0.00	176.50	0	3,451	0.00%
2022/03/28	1	174.50	0	0.00	176.00	1	3,467	0.03%
2022/03/25	1	178.00	0	0.00	178.00	1	3,481	0.03%
2022/03/24	0	181.90	0	0.00	183.00	0	3,508	0.00%
2022/03/23	1	185.00	1	192.00	184.50	0	3,588	0.00%
2022/03/18	0	0.00	1	177.54	181.00	-1	3,921	-0.03%
2022/03/16	0	169.50	0	0.00	167.50	0	4,098	0.00%
2022/03/14	0	178.00	0	0.00	181.00	0	4,480	0.00%
2022/03/11	0	180.00	0	0.00	180.00	0	4,643	0.00%
2022/03/10	0	184.50	0	0.00	184.00	0	4,705	0.00%
2022/03/08	5	180.00	4	182.50	174.00	1	4,882	0.02%
2022/03/04	1	202.50	1	193.50	195.00	0	5,257	0.00%
2022/03/02	0	0.00	0	194.00	196.00	0	5,465	0.00%
2022/03/01	0	0.00	1	193.00	195.00	-1	5,551	-0.02%
2022/02/24	0	191.35	0	0.00	185.00	0	5,770	0.00%
2022/02/18	0	0.00	0	197.00	196.50	0	6,563	0.00%
2022/02/17	0	0.00	1	191.50	194.00	-1	6,991	-0.01%
2022/02/15	3	194.84	1	198.00	188.50	2	7,686	0.03%
2022/02/09	2	212.00	2	213.99	214.50	0	8,329	0.00%
2022/02/08	0	199.00	0	0.00	200.00	0	8,423	0.00%
2022/02/07	6	192.00	6.5	189.92	194.50	-0.5	8,783	-0.01%
2022/01/26	0	197.50	0	0.00	195.00	0	9,268	0.00%
2022/01/25	1.1	196.48	0	0.00	196.00	1.1	9,670	0.01%
2022/01/21	0	0.00	1	206.01	205.50	-1	9,950	-0.01%
2022/01/20	0.1	205.50	0	0.00	207.50	0.1	10,182	0.00%
2022/01/19	0	212.00	0	0.00	211.50	0	10,373	0.00%
2022/01/18	0.4	216.43	0	219.50	210.50	0.3	10,757	0.00%
2022/01/17	0	212.50	0	0.00	210.50	0	10,928	0.00%
2022/01/13	0	0.00	0	205.50	204.00	0	11,616	0.00%
2022/01/12	0	211.25	0	0.00	209.50	0	12,163	0.00%
2022/01/11	3	207.50	3	206.00	206.50	0	12,464	0.00%
2022/01/07	7	206.79	8	212.25	209.00	-1	12,843	-0.01%
2022/01/06	1	220.00	0	0.00	220.00	1	13,121	0.01%
2022/01/05	1	219.00	0	0.00	219.00	1	13,401	0.01%
2022/01/04	1	239.00	0	0.00	238.00	1	13,442	0.01%
2021/12/30	0	0.00	1	245.00	245.00	-1	14,217	-0.01%
2021/12/28	15	238.53	14	241.25	238.50	1	15,205	0.01%
2021/12/27	3	245.00	3	241.17	245.00	0	15,404	0.00%
2021/12/16	2	247.75	0	0.00	246.00	2	17,818	0.01%
2021/12/13	3	247.33	0	0.00	244.50	3	19,247	0.02%
2021/12/10	3	265.33	2	266.00	269.00	1	19,682	0.01%
2021/12/09	0	0.00	1	279.50	271.00	-1	20,201	0.00%
2021/12/08	2	288.24	1	282.00	275.50	1	20,165	0.00%
2021/12/07	12	282.13	11	277.73	273.50	1	19,958	0.01%
2021/12/01	7	282.07	8	279.31	278.00	-1	20,662	0.00%
2021/11/30	6	278.58	6	278.42	278.50	0	20,594	0.00%
2021/11/29	2	268.75	2	267.75	271.00	0	20,514	0.00%
2021/11/26	1	250.00	0	0.00	255.50	1	20,546	0.00%
2021/11/25	2	263.25	1	267.50	260.00	1	20,571	0.00%
2021/11/24	2	258.50	2	259.75	266.50	0	20,704	0.00%
2021/11/19	1	274.50	1	265.00	265.00	0	20,669	0.00%
2021/11/18	3	274.33	3	272.34	265.00	0	20,565	0.00%
2021/11/17	8	269.13	8	267.50	267.00	0	20,389	0.00%
2021/11/16	19	279.63	20	271.70	268.00	-1	20,213	0.00%
2021/11/15	15	277.83	16	282.19	290.00	-1	19,842	-0.01%
2021/11/12	17	270.41	15	269.53	264.00	2	19,764	0.01%
2021/11/11	9	247.50	10	252.30	257.00	-1	19,220	-0.01%
2021/11/10	3	228.50	6	230.75	234.00	-3	18,799	-0.02%
2021/11/09	0	0.00	0	217.00	213.00	0	18,519	0.00%
2021/11/08	2	214.00	2	212.76	215.00	0	18,467	0.00%
2021/11/05	4	212.75	5	213.00	214.50	-1	18,573	-0.01%
2021/11/04	7	228.28	8	224.88	211.00	-1	18,445	-0.01%
2021/11/03	11	226.73	10	227.65	227.00	1	18,209	0.01%
2021/11/02	9	217.28	9	216.95	215.00	0	17,834	0.00%
2021/11/01	3	208.83	3	210.67	213.00	0	17,641	0.00%
2021/10/29	2	207.00	1	204.00	204.00	1	17,794	0.01%
2021/10/28	7	213.35	6	208.17	207.00	1	17,808	0.01%
2021/10/27	2	217.26	2	216.50	216.50	0	17,591	0.00%
2021/10/26	4	231.63	5	224.80	212.50	-1	17,416	-0.01%
2021/10/25	5	218.70	10	222.70	227.00	-5	17,065	-0.03%
2021/10/22	5	219.90	5.5	221.08	225.00	-0.5	16,921	0.00%
2021/10/21	6	218.58	5	216.50	215.00	1	16,662	0.01%
2021/10/20	8	214.81	7	215.14	219.50	1	16,584	0.01%
2021/10/19	0.5	199.45	2	206.51	202.50	-1.5	16,522	-0.01%
2021/10/18	1	193.99	1	190.00	191.50	0	16,604	0.00%
2021/10/15	2	204.75	3	203.33	198.50	-1	16,630	-0.01%
2021/10/14	9	186.89	12	187.58	194.50	-3	16,316	-0.02%
2021/10/13	13	200.58	5	197.20	190.50	8	15,917	0.05%
2021/10/12	1	209.00	1	211.50	211.50	0	15,594	0.00%
2021/10/08	11	210.32	10	208.80	211.00	1	15,445	0.01%
2021/10/07	29	206.88	30	208.15	207.00	-1	15,191	-0.01%
2021/10/06	50	202.70	49	202.15	197.50	1	14,951	0.01%
2021/10/05	7	185.93	6	193.25	198.00	1	14,342	0.01%
2021/10/04	3	189.83	3	180.83	180.00	0	14,061	0.00%
2021/10/01	4	193.63	8	195.69	198.00	-4	13,876	-0.03%
2021/09/30	3	201.00	3	199.33	200.00	0	13,663	0.00%
2021/09/29	12	202.54	8	199.56	201.50	4	13,436	0.03%
2021/09/28	1	216.00	1	209.00	202.00	0	13,082	0.00%
2021/09/27	2	215.00	1	219.50	222.50	1	12,831	0.01%
2021/09/24	1	209.50	2	220.50	220.50	-1	12,432	-0.01%
2021/09/23	11	207.23	11	207.23	200.50	0	12,064	0.00%
2021/09/22	3	201.67	3.1	200.99	204.50	-0.1	11,637	0.00%
2021/09/17	12.1	196.70	22.1	198.94	205.50	-10	11,061	-0.09%
2021/09/16	0.1	185.50	0	0.00	187.00	0.1	10,660	0.00%
2021/09/15	19	180.66	20	181.00	188.00	-1	10,191	-0.01%
2021/09/14	26	179.10	31	179.39	175.00	-5	9,749	-0.05%
2021/09/13	1	169.00	0	0.00	170.00	1	9,210	0.01%
2021/09/10	1	164.50	1	166.00	169.50	0	9,235	0.00%
2021/09/09	3	160.67	3	165.00	167.50	0	9,259	0.00%
2021/09/08	3	161.35	3	163.00	160.00	0	9,317	0.00%
2021/09/07	5	168.80	5	162.00	160.50	0	9,172	0.00%
2021/09/06	1	175.00	0	171.72	171.00	1	8,923	0.01%
2021/09/03	3	166.17	5	166.20	167.00	-2	8,476	-0.02%
2021/09/02	1	164.50	1	164.50	164.50	0	8,414	0.00%
2021/09/01	1	165.00	0	0.00	169.00	1	8,279	0.01%
2021/08/31	2	163.25	0	0.00	163.00	2	8,064	0.02%
2021/08/30	3	165.33	3	167.00	166.00	0	7,960	0.00%
2021/08/27	5	163.50	5	160.00	160.00	0	7,733	0.00%
2021/08/25	1	155.50	0	155.50	157.00	1	7,526	0.01%
2021/08/24	0	0.00	1	153.00	153.00	-1	7,478	-0.01%
2021/08/23	3	152.00	1	153.50	157.00	2	7,417	0.03%
2021/08/19	1	146.50	0	0.00	138.50	1	7,240	0.01%
2021/08/18	2	131.00	2	140.25	145.50	0	7,190	0.00%
2021/08/17	2	139.99	2	132.50	132.50	0	7,146	0.00%
2021/08/16	1	141.50	1	141.50	141.50	0	7,103	0.00%
2021/08/13	1	148.50	1	143.00	143.00	0	7,056	0.00%
2021/08/11	1	150.50	2	144.50	143.00	-1	6,996	-0.01%
2021/08/10	0	162.00	1	157.50	158.00	-1	6,806	-0.01%
2021/08/09	1	169.00	1	162.00	163.00	0	6,795	0.00%
2021/08/06	2	169.49	4	166.50	166.00	-2	6,700	-0.03%
2021/08/05	2	173.25	3	173.00	174.00	-1	6,611	-0.02%
2021/08/04	0	0.00	0	168.50	173.00	0	6,464	0.00%
2021/08/03	0	0.00	2	159.50	163.00	-2	6,157	-0.03%
2021/08/02	1	149.00	1	149.00	148.50	0	6,008	0.00%
2021/07/30	0	0.00	2	152.00	149.00	-2	5,992	-0.03%
2021/07/29	0	154.75	1	150.50	153.00	-1	5,965	-0.02%
2021/07/28	1	149.00	1	151.50	150.00	0	5,951	0.00%
2021/07/27	24	172.50	21	164.76	162.00	3	5,895	0.05%
2021/07/26	8	173.31	5	174.50	169.50	3	5,825	0.05%
2021/07/23	4	172.13	4	173.38	167.00	0	5,773	0.00%
2021/07/22	7	164.00	8.5	165.35	169.00	-1.5	5,256	-0.03%
2021/07/21	0	0.00	2	158.76	154.00	-2	4,865	-0.04%
2021/07/20	0	153.50	1	154.51	152.00	-1	4,712	-0.02%
2021/07/19	0	153.00	0	0.00	153.00	0	4,697	0.00%
2021/07/16	1	151.50	0	150.00	152.00	1	4,722	0.02%
2021/07/15	2	147.00	1	149.00	149.00	1	4,728	0.02%
2021/07/14	1	144.51	5	154.00	145.50	-4	4,751	-0.08%
2021/07/13	1	162.50	1	158.00	153.00	0	4,680	0.00%
2021/07/12	0	0.00	6	161.00	160.00	-6	4,563	-0.13%
2021/07/08	0	0.00	5	156.00	157.00	-5	4,711	-0.11%
2021/07/07	6	154.67	1	150.00	151.50	5	4,743	0.11%
2021/07/06	1	156.00	0	0.00	153.50	1	4,867	0.02%
2021/07/05	17	164.35	15	167.00	157.00	2	4,955	0.04%
2021/07/02	0	0.00	6	154.00	159.50	-6	4,875	-0.12%
2021/06/28	1	163.50	1	162.50	162.00	0	4,969	0.00%
2021/06/25	0	0.00	2	159.50	163.00	-2	4,969	-0.04%
2021/06/24	1	154.00	0	0.00	155.00	1	4,917	0.02%
2021/06/23	0	0.00	1	154.93	155.50	-1	4,950	-0.02%
2021/06/22	2	143.99	0	0.00	141.50	2	4,924	0.04%
2021/06/21	0	144.00	0	0.00	142.00	0	5,158	0.00%
2021/06/18	1	152.50	4	152.74	154.00	-3	5,339	-0.06%
2021/06/17	0	0.00	1	147.94	151.50	-1	5,361	-0.02%
2021/06/16	0	0.00	0	140.50	141.50	0	5,293	0.00%
2021/06/15	1	129.50	1	133.50	133.50	0	5,518	0.00%
2021/06/11	1	129.50	0	0.00	128.50	1	5,837	0.02%
2021/06/09	1	132.50	0	0.00	134.50	1	5,992	0.02%
2021/06/07	0	0.00	0	130.00	130.50	0	5,968	0.00%
2021/05/27	3	128.00	3	126.00	125.00	0	5,853	0.00%
2021/05/26	0	0.00	1	128.50	127.50	-1	5,843	-0.02%
2021/05/25	0	0.00	1	126.52	126.50	-1	5,808	-0.02%
2021/05/24	1	119.50	1	123.00	123.00	0	5,764	0.00%
2021/05/21	1	120.98	1	119.50	119.50	0	5,764	0.00%
2021/05/19	1	119.00	1	118.00	120.00	0	5,819	0.00%
2021/05/13	11	110.36	0	0.00	117.00	11	5,737	0.19%
2021/05/12	1	119.00	1	112.00	114.50	0	5,687	0.00%
2021/05/11	1	121.50	1	121.00	121.00	0	5,600	0.00%
2021/05/05	0	0.00	1	138.00	131.50	-1	5,466	-0.02%
2021/05/04	1	134.56	1	133.00	135.50	0	5,427	0.00%
2021/05/03	3	147.00	0	0.00	144.50	3	5,416	0.06%
2021/04/29	0	0.00	4	153.74	160.50	-4	5,309	-0.08%
2021/04/26	1	145.00	0	0.00	145.00	1	5,113	0.02%
2021/04/22	4	141.00	5	141.50	137.00	-1	5,103	-0.02%
2021/04/21	1	143.02	0	0.00	143.00	1	5,058	0.02%
2021/04/20	2	146.75	1	147.50	147.50	1	5,051	0.02%
2021/04/19	1	145.01	0	0.00	145.00	1	5,037	0.02%
2021/04/16	0	0.00	1	154.00	150.00	-1	5,013	-0.02%
2021/04/15	5	143.50	5	145.51	151.00	0	4,946	0.00%
2021/04/14	3	145.66	1	140.00	144.00	2	4,905	0.04%
2021/04/13	7	161.21	0	0.00	155.00	7	4,718	0.15%
2021/04/12	4	170.50	8	172.19	165.00	-4	4,660	-0.09%
2021/04/09	0	0.00	2	166.25	166.50	-2	4,561	-0.04%
2021/04/08	1	150.00	1	151.50	151.50	0	4,491	0.00%
2021/04/07	1	139.00	1	139.00	138.00	0	4,675	0.00%
2021/04/06	4	138.75	1	135.00	135.00	3	4,662	0.06%
2021/04/01	2	144.75	0	0.00	141.00	2	4,690	0.04%
2021/03/31	6	144.25	4	146.25	145.00	2	4,638	0.04%
2021/03/30	1	140.49	0	0.00	142.00	1	4,529	0.02%
2021/03/29	4	140.75	4	142.50	140.50	0	4,496	0.00%
2021/03/26	2	136.50	2	138.75	138.50	0	4,528	0.00%
2021/03/25	7	135.57	3	137.50	135.50	4	4,414	0.09%
2021/03/24	4	137.97	5	138.80	138.50	-1	4,351	-0.02%
2021/03/23	3	135.33	5	138.30	133.00	-2	4,326	-0.05%
2021/03/22	4	133.88	5	135.80	133.00	-1	4,295	-0.02%
2021/03/19	1	131.98	4	131.38	135.00	-3	4,239	-0.07%
2021/03/18	12	130.88	15	131.03	131.00	-3	4,319	-0.07%
2021/03/16	0	0.00	2.2	122.49	125.00	-2.2	3,948	-0.06%
2021/03/15	0	0.00	1	112.50	114.00	-1	3,883	-0.03%
2021/03/03	1	107.50	0	0.00	107.00	1	3,826	0.03%
2021/02/22	0	0.00	3	111.33	112.00	-3	3,830	-0.08%
2021/02/19	0	0.00	0	108.00	109.50	0	3,778	0.00%
2021/02/18	12	109.96	18	108.86	107.00	-6	3,748	-0.16%
2021/02/17	6	103.58	0	0.00	107.00	6	3,703	0.16%
2021/02/04	0	0.00	1	101.00	99.10	-1	3,676	-0.03%
2021/02/03	0	0.00	4	99.00	99.00	-4	3,697	-0.11%
2021/02/02	1	99.00	0	0.00	98.60	1	3,700	0.03%
2021/01/29	4	99.00	0	0.00	98.50	4	3,690	0.11%
2021/01/25	1	108.50	0	0.00	106.50	1	3,624	0.03%
2021/01/19	0	0.00	10	105.00	105.50	-10	3,478	-0.29%
2021/01/15	0	0.00	10	102.20	102.00	-10	3,432	-0.29%
2021/01/12	1	106.00	4	106.50	104.00	-3	3,330	-0.09%
2021/01/11	4	109.75	0	0.00	110.50	4	3,285	0.12%
2021/01/08	0	0.00	4	108.50	109.00	-4	3,264	-0.12%
2021/01/07	2	108.99	0.1	110.00	110.00	2	3,226	0.06%
2021/01/06	6	107.42	3	105.67	106.50	3	3,171	0.09%
2021/01/04	3	111.00	5	112.10	111.00	-2	3,083	-0.06%
2020/12/31	11	111.18	15	111.10	109.50	-4	2,987	-0.13%
2020/12/30	7	113.93	4	115.38	111.00	3	2,905	0.10%
2020/12/29	2	108.50	0	0.00	107.00	2	2,626	0.08%
2020/12/25	0	0.00	1	103.00	101.50	-1	2,448	-0.04%
2020/12/24	2	101.00	0	0.00	102.00	2	2,423	0.08%
2020/12/23	20	100.75	0	0.00	101.00	20	2,387	0.84%
2020/12/22	2	109.50	2	101.00	98.40	0	2,337	0.00%
2020/12/18	1	106.00	1	107.50	107.50	0	2,099	0.00%
2020/12/17	3	110.33	1	107.00	107.00	2	2,002	0.10%
2020/12/16	1	105.00	11	109.00	110.00	-10	1,728	-0.58%
2020/12/14	0	0.00	2	105.00	104.50	-2	1,373	-0.15%
2020/12/11	4	103.00	4	102.50	106.00	0	1,180	0.00%
2020/12/10	2	97.00	2	99.00	99.70	0	945	0.00%
2020/12/09	0	0.00	4	99.25	96.50	-4	871	-0.46%
2020/12/08	0	0.00	2	94.20	97.60	-2	778	-0.26%
2020/12/07	2	90.70	0	0.00	88.80	2	706	0.28%
2020/12/03	0	0.00	2	91.00	90.40	-2	685	-0.29%
2020/11/26	0	0.00	1	91.00	92.20	-1	612	-0.16%
2020/11/24	5	91.20	0	0.00	91.40	5	582	0.86%
2020/11/20	0	0.00	0.3	90.50	90.50	-0.3	555	-0.05%
2020/11/19	2	89.50	7	91.00	91.40	-5	526	-0.95%
2020/11/06	0	0.00	1	84.10	84.10	-1	477	-0.21%
2020/10/22	0.3	83.00	0	0.00	83.10	0.3	589	0.04%
2020/10/16	0	0.00	1	82.90	84.60	-1	639	-0.16%
2020/10/08	0	0.00	4	82.03	82.10	-4	754	-0.53%
2020/09/24	3	80.10	0	0.00	79.60	3	1,203	0.25%
2020/09/23	1	80.70	0	0.00	80.70	1	1,209	0.08%
2020/09/17	0	0.00	5	84.10	83.80	-5	1,272	-0.39%
2020/09/10	2	81.10	0	0.00	81.00	2	1,258	0.16%
2020/09/02	0	0.00	24	82.59	82.70	-24	1,336	-1.80%
2020/09/01	3	81.00	6	81.57	81.60	-3	1,361	-0.22%
2020/08/31	0	0.00	20	82.00	81.70	-20	1,367	-1.46%
2020/08/24	0	0.00	22	83.45	84.30	-22	1,469	-1.50%
2020/08/17	0	0.00	4	86.70	87.50	-4	1,436	-0.28%
2020/08/13	0	0.00	3	88.37	87.80	-3	1,422	-0.21%
2020/08/11	3	91.90	0	0.00	89.60	3	1,431	0.21%
2020/08/10	0	0.00	6	91.50	90.80	-6	1,426	-0.42%
2020/08/07	6	90.35	0	0.00	89.50	6	1,429	0.42%
2020/08/04	1	92.20	0	0.00	92.00	1	1,448	0.07%
2020/08/03	0	0.00	0	91.00	91.40	0	1,447	0.00%
2020/07/31	3	89.90	3	90.40	90.40	0	1,445	0.00%
2020/07/30	0	91.00	5	89.40	91.00	-5	1,460	-0.34%
2020/07/27	0	0.00	1	89.50	89.10	-1	1,478	-0.07%
2020/07/24	16	90.48	0	0.00	90.00	16	1,483	1.08%
2020/07/22	1	91.60	0	0.00	92.30	1	1,473	0.07%
2020/07/21	1	90.71	1	90.50	90.50	0	1,452	0.00%
2020/07/17	0	0.00	3	92.80	91.80	-3	1,397	-0.21%
2020/07/16	0	0.00	3	94.10	93.70	-3	1,386	-0.22%
2020/07/14	2	98.30	2	95.90	95.70	0	1,343	0.00%
2020/07/13	3	93.93	0	99.50	99.50	3	1,248	0.24%
2020/07/09	1	93.60	0	0.00	93.00	1	1,137	0.09%
2020/07/08	0	92.70	0	0.00	92.70	0	1,111	0.00%
2020/07/07	0	0.00	5.1	91.49	91.10	-5.1	1,092	-0.46%
2020/07/06	10	95.05	20	93.20	93.20	-10	1,086	-0.92%
2020/07/03	19	92.93	9	92.80	93.00	10	1,062	0.94%
2020/07/02	0.1	89.20	5	88.98	88.90	-4.9	1,023	-0.48%
2020/06/30	3	88.63	0	0.00	88.50	3	1,031	0.29%
2020/06/29	5	88.10	2	87.31	88.10	3	1,020	0.29%
2020/06/23	0	86.00	0	0.00	85.40	0	1,011	0.00%
2020/06/17	2	84.00	0	0.00	83.90	2	1,079	0.19%
2020/06/09	1	90.10	0	0.00	89.00	1	1,205	0.08%
2020/06/05	0	0.00	2	88.40	88.30	-2	1,214	-0.16%
2020/06/03	6	88.70	6	88.50	88.80	0	1,224	0.00%
2020/05/29	0	0.00	2	83.40	83.20	-2	1,176	-0.17%
2020/05/28	3	83.60	0	0.00	83.70	3	1,185	0.25%
2020/05/26	0	0.00	6	84.30	83.80	-6	1,216	-0.49%
2020/05/20	1	84.10	0	0.00	83.70	1	1,248	0.08%
2020/05/13	0	0.00	1	84.80	85.80	-1	1,286	-0.08%
2020/05/11	0	0.00	2	89.10	89.00	-2	1,281	-0.16%
2020/05/06	3	87.83	0	0.00	87.30	3	1,280	0.23%
2020/04/30	0	0.00	1	86.00	86.80	-1	1,263	-0.08%
2020/04/29	1	85.20	3	84.50	85.40	-2	1,272	-0.16%
2020/04/27	2	83.50	0	0.00	83.60	2	1,314	0.15%
2020/04/20	3	84.20	0	0.00	83.70	3	1,559	0.19%
2020/04/17	1	85.80	1	84.10	83.90	0	1,605	0.00%
2020/04/10	0	0.00	2	83.05	84.30	-2	1,586	-0.13%
2020/04/09	43	84.07	0	0.00	83.40	43	1,614	2.66%
2020/04/08	0	0.00	11	81.85	83.40	-11	1,618	-0.68%
2020/04/07	2	79.95	0	0.00	81.60	2	1,613	0.12%
2020/04/06	2	77.80	1	78.40	78.70	1	1,592	0.06%
2020/04/01	1	77.40	0	0.00	77.60	1	1,596	0.06%
2020/03/27	1	78.50	1	77.20	75.90	0	1,696	0.00%
2020/03/26	1	76.30	0	0.00	77.00	1	1,754	0.06%
2020/03/25	1	78.30	17	77.85	77.00	-16	1,744	-0.92%
2020/03/20	1	72.30	0	0.00	73.10	1	1,755	0.06%
2020/03/19	13	70.53	1	67.50	67.50	12	1,758	0.68%
2020/03/17	8	78.59	0	0.00	76.40	8	1,789	0.45%
2020/03/16	32	81.69	1	80.00	80.20	31	1,864	1.66%
2020/03/13	1	80.40	1	81.60	84.70	0	1,859	0.00%
2020/03/12	2	88.30	0	0.00	88.70	2	1,840	0.11%
2020/03/11	10	95.30	11	92.75	91.50	-1	1,856	-0.05%
2020/03/10	1	90.80	0	0.00	94.00	1	1,943	0.05%
2020/03/06	0	0.00	1	93.80	95.70	-1	1,950	-0.05%
2020/03/05	6	95.00	6	94.80	94.70	0	1,955	0.00%
2020/02/27	1	92.00	0	0.00	90.30	1	2,116	0.05%
2020/02/26	0	0.00	1	94.50	94.30	-1	2,103	-0.05%
2020/02/24	0	0.00	0.2	95.20	95.20	-0.2	2,117	-0.01%
2020/02/19	1	97.00	0	0.00	96.60	1	2,190	0.05%
2020/02/17	0	0.00	1	97.00	96.90	-1	2,204	-0.05%
2020/02/14	1	93.70	0	0.00	94.70	1	2,200	0.05%
2020/02/13	0	0.00	2	93.70	93.10	-2	2,219	-0.09%
2020/02/06	1	93.50	2	93.05	93.30	-1	2,273	-0.04%
2020/02/03	2	89.30	0	0.00	89.90	2	2,330	0.09%
2020/01/30	0	0.00	1	92.00	91.90	-1	2,366	-0.04%
2020/01/20	2	102.25	2	101.75	102.00	0	2,392	0.00%
2020/01/17	1	102.00	9	102.00	101.50	-8	2,408	-0.33%
2020/01/16	4	103.63	3	103.83	103.00	1	2,401	0.04%
2020/01/15	19	100.63	9	100.07	104.00	10	2,317	0.43%
2020/01/14	2	100.75	2	100.10	99.90	0	2,269	0.00%
2020/01/13	2	99.75	1	100.00	100.00	1	2,251	0.04%
2020/01/08	0	0.00	3	95.47	94.60	-3	2,316	-0.13%
2020/01/07	2	96.65	1	95.00	96.30	1	2,380	0.04%
2020/01/06	2	96.10	0	0.00	95.00	2	2,389	0.08%
2020/01/03	0	0.00	12	97.58	96.40	-12	2,394	-0.50%
2020/01/02	11	100.59	3	99.97	99.30	8	2,383	0.34%
2019/12/31	0	0.00	8	99.30	99.00	-8	2,382	-0.34%
2019/12/30	8	100.50	0	0.00	99.90	8	2,447	0.33%
2019/12/27	1	100.00	9	99.50	99.40	-8	2,443	-0.33%
2019/12/26	1	101.50	3	102.33	99.80	-2	2,439	-0.08%
2019/12/25	4	99.90	1	99.90	100.50	3	2,394	0.13%
2019/12/23	4	99.15	3	99.17	98.70	1	2,374	0.04%
2019/12/20	8	96.35	0	0.00	97.50	8	2,309	0.35%
2019/12/19	8	96.30	10	95.54	95.20	-2	2,331	-0.09%
2019/12/18	1	97.00	0	0.00	96.30	1	2,391	0.04%
2019/12/17	0	0.00	10	96.60	96.30	-10	2,424	-0.41%
2019/12/16	23	99.45	12.2	98.96	98.70	10.9	2,400	0.45%
2019/12/13	11	98.89	12	98.97	98.80	-1	2,406	-0.04%
2019/12/12	0	97.40	10	97.43	97.80	-10	2,374	-0.42%
2019/12/11	14	99.64	2	99.15	98.40	12	2,390	0.50%
2019/12/09	1	95.80	0	0.00	96.00	1	2,504	0.04%
2019/12/06	0	0.00	5	96.66	95.30	-5	2,564	-0.19%
2019/12/05	2	95.05	5	94.75	96.30	-3	2,529	-0.12%
2019/12/03	1	90.54	1	91.30	92.10	0	2,495	0.00%
2019/11/28	1	94.20	0.1	93.80	93.50	1	2,670	0.04%
2019/11/27	1	94.10	1	93.50	94.20	0	2,713	0.00%
2019/11/25	10	88.90	0	0.00	89.30	10	2,737	0.37%
2019/11/19	0	0.00	1.1	90.69	90.00	-1.1	3,176	-0.03%
2019/11/14	1	88.20	0	0.00	88.20	1	3,635	0.03%
2019/11/12	10	85.58	10	86.50	86.70	0	3,798	0.00%
2019/11/07	4	87.18	0	0.00	87.40	4	3,857	0.10%
2019/11/05	0	0.00	10	86.45	86.20	-10	3,934	-0.25%
2019/11/04	10	88.29	0	0.00	88.00	10	3,948	0.25%
2019/10/30	0	87.50	0	0.00	86.80	0	3,918	0.00%
2019/10/29	0	0.00	2	88.30	88.80	-2	3,905	-0.05%
2019/10/28	3	86.60	0	0.00	87.40	3	3,925	0.08%
2019/10/24	0	0.00	1	91.00	91.10	-1	3,885	-0.03%
2019/10/23	2	89.80	0	0.00	89.90	2	3,928	0.05%
2019/10/22	2	90.30	2	92.30	90.60	0	3,919	0.00%
2019/10/18	3.2	90.58	0	0.00	90.70	3.2	3,907	0.08%
2019/10/17	1	92.35	0	0.00	90.00	1	3,891	0.03%
2019/10/16	2	94.06	3	91.20	91.10	-1	3,880	-0.02%
2019/10/15	1	94.00	0	0.00	95.20	1	3,864	0.03%
2019/10/14	0.2	99.80	0	0.00	100.00	0.2	3,812	0.00%
2019/10/09	1	98.00	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	103.00	1	101.00	100.00	0	3,803	0.00%
2019/10/07	1	102.00	4	101.38	101.00	-3	3,786	-0.08%
2019/10/04	4	101.88	2	101.50	101.50	2	3,775	0.05%
2019/09/26	0	0.00	10	99.90	98.50	-10	3,637	-0.27%
2019/09/25	10	100.00	0	0.00	99.30	10	3,635	0.28%
2019/09/23	1	103.00	1	102.06	104.00	0	3,596	0.00%
2019/09/19	0	97.60	0	0.00	97.20	0	3,478	0.00%
2019/09/18	4	97.43	1	96.10	96.70	3	3,466	0.09%
2019/09/17	1	97.70	0	0.00	97.00	1	3,434	0.03%
2019/09/16	0	0.00	1	95.60	96.70	-1	3,406	-0.03%
2019/09/12	2	99.40	2	99.80	100.00	0	3,365	0.00%
2019/09/11	1	100.50	1	101.50	98.10	0	3,293	0.00%
2019/09/10	1	107.00	2	109.25	109.00	-1	3,131	-0.03%
2019/09/09	0	0.00	1	115.50	113.50	-1	3,041	-0.03%
2019/09/06	1	118.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	1	119.00	1	119.00	117.50	0	2,995	0.00%
2019/09/04	3	118.00	2	119.25	121.50	1	2,930	0.03%
2019/09/03	0	0.00	1	113.00	113.50	-1	2,773	-0.04%
2019/08/30	2	114.50	0	0.00	112.50	2	2,688	0.07%
2019/08/27	1	128.50	1	121.50	119.50	0	2,464	0.00%
2019/08/26	5	120.20	2	121.75	123.50	3	2,296	0.13%
2019/08/23	2	119.50	4	117.50	117.50	-2	2,165	-0.09%
2019/08/22	1	120.50	0	0.00	117.00	1	2,050	0.05%
2019/08/21	4	117.75	8	117.50	120.00	-4	1,957	-0.20%
2019/08/20	5	114.50	5	115.00	113.00	0	1,734	0.00%
2019/08/19	0	0.00	10	102.00	107.50	-10	1,565	-0.64%
2019/08/14	2	92.80	0	0.00	95.90	2	1,211	0.17%
2019/08/08	2	93.10	2	93.70	93.90	0	1,103	0.00%
2019/08/07	27	92.10	18	92.70	93.50	9	1,079	0.83%
2019/08/06	5	87.38	1	89.10	88.80	4	999	0.40%
2019/08/01	0	0.00	1	88.30	89.10	-1	946	-0.11%
2019/07/26	0	0.00	2	88.50	86.70	-2	828	-0.24%
2019/07/25	2	85.40	0	0.00	86.00	2	786	0.25%
2019/07/23	0	0.00	17	82.22	81.00	-17	727	-2.34%
2019/07/22	0	0.00	1	81.60	82.00	-1	719	-0.14%
2019/07/19	17	78.50	0	0.00	79.20	17	707	2.40%
2019/07/18	1	77.90	17	77.80	77.70	-16	703	-2.28%
2019/07/17	17	86.28	0	0.00	86.50	17	681	2.49%
2019/07/15	1	86.70	1	87.00	87.00	0	680	0.00%
2019/07/11	0	0.00	16	85.40	85.50	-16	820	-1.95%
2019/07/10	1	86.00	0	0.00	86.10	1	870	0.11%
2019/07/05	21	84.61	6	84.30	84.70	15	873	1.72%
2019/07/04	1	83.60	0	0.00	83.50	1	869	0.12%
2019/07/03	0	0.00	18	82.87	83.20	-18	872	-2.06%
2019/07/01	1	82.70	0	0.00	83.30	1	878	0.11%
2019/06/28	0	0.00	1	81.00	80.80	-1	878	-0.11%
2019/06/27	18	81.52	0	0.00	81.10	18	886	2.03%
2019/06/26	0	0.00	16	80.65	80.90	-16	887	-1.80%
2019/06/24	16	80.20	0	0.00	80.20	16	901	1.77%
2019/06/14	0	0.00	18	77.55	77.10	-18	1,021	-1.76%
2019/06/13	1	77.70	0	0.00	77.70	1	1,036	0.10%
2019/06/06	1	76.80	0	0.00	76.60	1	1,148	0.09%
2019/06/05	17	77.90	0	0.00	77.80	17	1,164	1.46%
2019/05/20	0	0.00	8	78.80	79.90	-8	1,319	-0.61%
2019/05/17	0	0.00	16	80.84	80.80	-16	1,362	-1.17%
2019/05/16	4	83.20	0	0.00	81.60	4	1,372	0.29%
2019/05/14	4	79.80	0	0.00	80.10	4	1,406	0.28%
2019/05/10	16	79.78	0	0.00	78.00	16	1,421	1.13%
2019/05/06	0	0.00	16	82.00	82.00	-16	1,439	-1.11%
2019/04/29	16	81.36	0	0.00	81.10	16	1,459	1.10%
2019/04/26	0	0.00	16	83.50	83.30	-16	1,468	-1.09%
2019/04/23	16	83.32	1	84.40	83.00	15	1,490	1.01%
2019/04/19	6	88.02	22	88.14	85.80	-16	1,482	-1.08%
2019/04/17	2	84.35	2	85.80	84.10	0	1,371	0.00%
2019/04/16	9	79.36	0	0.00	83.10	9	1,285	0.70%
2019/04/15	0	0.00	9	77.67	77.70	-9	1,231	-0.73%
2019/04/03	19	79.77	18	79.20	79.10	1	1,281	0.08%
2019/04/02	11	79.14	11.1	78.59	79.20	-0.1	1,298	-0.01%
2019/04/01	10	78.80	10	78.30	77.90	0	1,294	0.00%
2019/03/29	5	77.16	0	0.00	77.90	5	1,290	0.39%
2019/03/28	20	77.93	10	78.40	77.30	10	1,304	0.77%
2019/03/26	0	76.50	0	0.00	76.50	0	1,321	0.00%
2019/03/22	2	78.70	7	78.16	77.40	-5	1,423	-0.35%
2019/03/21	5	78.72	0	0.00	78.50	5	1,447	0.35%
2019/03/19	1	78.59	1	79.90	78.20	0	1,503	0.00%
2019/03/13	0	0.00	1	75.80	75.00	-1	1,403	-0.07%
2019/03/11	2	75.15	1	75.20	75.00	1	1,374	0.07%
2019/03/05	5	76.90	5	75.00	74.30	0	1,475	0.00%
2019/03/04	0	0.00	15	74.74	74.90	-15	1,423	-1.05%
2019/02/25	0	0.00	0.1	73.70	73.70	-0.1	1,396	0.00%
2019/02/22	1	71.30	0	0.00	72.90	1	1,372	0.07%
2019/02/21	14	71.07	0	0.00	70.90	14	1,358	1.03%
2019/02/18	0.1	70.10	0	0.00	70.00	0.1	1,441	0.00%
2019/02/13	0	0.00	0.1	74.80	74.80	-0.1	1,444	-0.01%
2019/02/12	0	0.00	2	72.40	73.80	-2	1,415	-0.14%
2019/02/11	0	0.00	10	71.42	72.00	-10	1,424	-0.70%
2019/01/30	12	70.88	0	0.00	70.70	12	1,464	0.82%
2019/01/25	0	0.00	14	72.22	71.50	-14	1,513	-0.93%
2019/01/24	18	71.26	17	70.75	72.00	1	1,496	0.07%
2019/01/23	13	70.88	0	0.00	70.50	13	1,500	0.87%
2019/01/22	0	0.00	17	70.92	70.70	-17	1,492	-1.14%
2019/01/21	0	0.00	1	72.60	72.30	-1	1,484	-0.07%
2019/01/16	2	72.20	0	0.00	71.90	2	1,449	0.14%
2019/01/15	2	70.65	2	71.85	72.00	0	1,431	0.00%
2019/01/14	0	0.00	1	70.00	69.70	-1	1,400	-0.07%
2019/01/10	0.1	69.50	0	0.00	69.50	0.1	1,386	0.00%
2019/01/07	0	0.00	0.1	68.00	68.00	-0.1	1,385	0.00%
2019/01/04	1	65.30	0	0.00	67.10	1	1,391	0.07%
2019/01/02	3	66.77	1	67.50	66.50	2	1,413	0.14%
2018/12/28	14	70.44	0	0.00	70.00	14	1,378	1.02%
2018/12/27	0	0.00	1	70.00	69.80	-1	1,412	-0.07%
2018/12/25	1	70.00	18	70.49	70.20	-17	1,400	-1.21%
2018/12/22	0	0.00	1	72.80	72.50	-1	1,361	-0.07%
2018/12/21	1	72.90	0	0.00	73.70	1	1,355	0.07%
2018/12/18	1	73.70	0	0.00	72.70	1	1,307	0.08%
2018/12/13	0	0.00	1	72.20	70.70	-1	1,160	-0.09%
2018/12/12	1	70.50	1	72.70	71.80	0	1,118	0.00%
2018/12/06	1	66.50	0	0.00	66.10	1	1,061	0.09%
2018/12/05	1	69.60	0	0.00	69.50	1	1,051	0.10%
2018/11/28	3	67.80	0	0.00	68.00	3	937	0.32%
2018/11/27	6	65.20	0	0.00	65.90	6	913	0.66%
2018/11/26	4	63.95	0	0.00	64.00	4	907	0.44%
2018/11/23	0	0.00	10	63.80	63.40	-10	905	-1.10%
2018/11/21	2	64.80	0	0.00	64.70	2	885	0.23%
2018/11/19	1	64.20	3	64.37	65.60	-2	886	-0.23%
2018/11/15	4	62.78	4	64.33	64.10	0	858	0.00%
2018/11/13	1	66.00	0	0.00	66.80	1	778	0.13%
2018/11/07	2	77.10	1	77.00	77.50	1	756	0.13%
2018/11/06	3	75.90	0	0.00	73.70	3	734	0.41%
2018/11/02	0.1	77.00	0	0.00	77.00	0.1	743	0.01%
2018/11/01	1	73.70	0	0.00	73.70	1	709	0.14%
2018/10/30	2	68.40	0	0.00	68.40	2	686	0.29%
2018/10/23	5	73.40	0	0.00	71.70	5	714	0.70%
2018/10/19	0	0.00	4	68.30	71.20	-4	726	-0.55%
2018/10/16	1	74.90	0	0.00	74.40	1	741	0.13%
2018/10/12	0	0.00	3	72.90	74.30	-3	781	-0.38%
2018/10/11	1	71.60	0	0.00	72.50	1	822	0.12%
2018/10/05	2	79.80	1	82.00	80.50	1	906	0.11%
2018/09/19	1	91.80	0	0.00	91.40	1	1,231	0.08%
2018/09/18	0	0.00	1	92.80	91.20	-1	1,249	-0.08%
2018/09/10	1	92.50	0	0.00	93.00	1	1,293	0.08%
2018/09/07	0	0.00	1	95.90	96.30	-1	1,287	-0.08%
2018/09/03	1	100.50	0	0.00	100.00	1	1,463	0.07%
2018/08/29	0	0.00	2	103.00	103.00	-2	1,554	-0.13%
2018/08/28	2	103.00	0	0.00	102.50	2	1,568	0.13%
2018/08/20	1	106.00	1	102.50	102.50	0	1,794	0.00%
2018/08/09	1	106.50	0	0.00	106.50	1	1,724	0.06%
2018/08/06	2	106.25	0	0.00	106.00	2	1,711	0.12%
2018/07/24	0	0.00	2	104.75	106.00	-2	1,737	-0.12%
2018/07/20	1	102.50	0	0.00	101.50	1	1,735	0.06%
2018/07/17	1	115.00	2	114.50	113.50	-1	1,677	-0.06%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	2	116.25	2	114.25	114.00	0	1,638	0.00%
2018/07/10	0	0.00	1	113.00	115.00	-1	1,556	-0.06%
2018/07/04	0	0.00	4	107.50	107.50	-4	1,533	-0.26%
2018/07/02	0	0.00	3	106.67	105.50	-3	1,567	-0.19%
2018/06/20	5	100.04	5	100.66	100.50	0	2,192	0.00%
2018/06/15	1	105.50	0	0.00	105.50	1	2,242	0.04%
2018/06/13	6	108.83	5	112.10	105.50	1	2,223	0.04%
2018/06/12	2	109.00	5	108.80	111.00	-3	2,141	-0.14%
2018/06/11	1	101.00	0	0.00	101.00	1	2,078	0.05%
2018/06/08	1	102.00	0	0.00	102.50	1	2,065	0.05%
2018/06/04	1	104.50	0	0.00	102.00	1	1,995	0.05%
2018/05/30	5	99.04	0	0.00	98.20	5	1,975	0.25%
2018/05/24	0	0.00	3	95.70	94.30	-3	1,930	-0.16%
2018/05/23	2	96.00	0	0.00	95.60	2	1,944	0.10%
2018/05/22	0	0.00	2	95.50	94.60	-2	1,953	-0.10%
2018/05/21	0	0.00	1	93.50	93.60	-1	1,969	-0.05%
2018/05/18	1	93.00	0	0.00	92.30	1	1,969	0.05%
2018/05/17	0	0.00	1	95.00	93.50	-1	1,972	-0.05%
2018/05/16	0	0.00	1	92.90	93.30	-1	1,962	-0.05%
2018/05/15	1	91.90	0	0.00	92.00	1	1,963	0.05%
2018/05/14	2	93.45	2	92.65	92.70	0	1,987	0.00%
2018/05/11	6	94.13	4	93.45	93.00	2	1,991	0.10%
2018/05/10	1	96.30	6	95.30	94.20	-5	1,984	-0.25%
2018/05/09	1	93.30	1	93.70	93.60	0	1,975	0.00%
2018/05/08	2	92.70	2	94.40	93.50	0	1,981	0.00%
2018/05/07	8	90.99	8	92.28	92.60	0	1,972	0.00%
2018/05/03	3	92.00	3	90.93	90.80	0	1,982	0.00%
2018/04/27	2	87.60	5	87.80	87.60	-3	2,031	-0.15%
2018/04/25	2	87.40	2	88.10	91.20	0	2,226	0.00%
2018/04/24	1	89.20	0	0.00	87.80	1	2,223	0.04%
2018/04/23	2	92.90	2	90.75	90.60	0	2,207	0.00%
2018/04/20	3	93.23	3	93.70	92.70	0	2,200	0.00%
2018/04/19	5	93.28	4	94.63	94.30	1	2,197	0.05%
2018/04/18	1	92.30	1	92.20	92.60	0	2,195	0.00%
2018/04/17	3	96.23	3	93.20	92.00	0	2,199	0.00%
2018/04/16	13	96.35	9	96.30	96.30	4	2,184	0.18%
2018/04/13	4	95.98	10	95.92	95.70	-6	2,186	-0.27%
2018/04/12	10	96.95	2	95.60	95.20	8	2,202	0.36%
2018/04/11	4	98.08	1	97.00	96.10	3	2,193	0.14%
2018/04/10	3	105.33	1	107.50	105.50	2	2,129	0.09%
2018/04/09	1	105.50	0	0.00	109.50	1	2,097	0.05%
2018/04/03	1	102.00	1	104.00	103.50	0	2,043	0.00%
2018/04/02	0	0.00	9	106.00	103.50	-9	2,010	-0.45%
2018/03/31	1	102.00	4	104.38	105.00	-3	1,899	-0.16%
2018/03/30	9	100.89	3	101.00	100.00	6	1,741	0.34%
2018/03/29	4	100.05	6	97.20	100.00	-2	1,675	-0.12%
2018/03/28	6	99.30	0	0.00	96.80	6	1,586	0.38%
2018/03/27	3	98.00	3	99.97	100.00	0	1,511	0.00%
2018/03/23	1	91.50	0	0.00	90.50	1	1,324	0.08%
2018/03/21	1	93.80	0	0.00	94.00	1	1,259	0.08%
2018/03/12	1	91.20	0	0.00	90.60	1	1,296	0.08%
2018/03/08	0	0.00	1	91.20	90.50	-1	1,301	-0.08%
2018/03/07	0	0.00	1	90.10	90.50	-1	1,306	-0.08%
2018/03/06	1	94.70	0	0.00	91.90	1	1,313	0.08%
2018/03/05	0	0.00	2	92.20	92.90	-2	1,266	-0.16%
2018/03/01	1	90.70	2	90.60	91.30	-1	1,239	-0.08%
2018/02/27	1	92.50	0	0.00	90.40	1	1,244	0.08%
2018/02/26	0	0.00	2	94.00	91.30	-2	1,240	-0.16%
2018/02/23	0	0.00	1	90.80	90.30	-1	1,215	-0.08%
2018/02/22	1	90.10	3	90.20	88.20	-2	1,200	-0.17%
2018/02/21	0	0.00	3	88.03	88.20	-3	1,178	-0.25%
2018/02/12	0	0.00	3	82.10	82.60	-3	1,173	-0.26%
2018/02/09	1	82.40	6	82.12	81.80	-5	1,190	-0.42%
2018/02/08	0	0.00	6	83.42	83.00	-6	1,214	-0.49%
2018/02/07	0	0.00	5	83.34	82.70	-5	1,232	-0.41%
2018/02/06	0	0.00	36	80.04	81.00	-36	1,233	-2.92%
2018/02/02	1	85.40	0	0.00	85.20	1	1,227	0.08%
2018/02/01	0	0.00	1	86.20	85.60	-1	1,256	-0.08%
2018/01/30	1	87.90	0	0.00	86.50	1	1,271	0.08%
2018/01/29	3	87.20	1	87.40	87.00	2	1,343	0.15%
2018/01/26	1	86.90	0	0.00	86.70	1	1,353	0.07%
2018/01/24	1	90.30	0	0.00	90.30	1	1,333	0.07%
2018/01/19	1	92.70	1	94.30	93.90	0	1,215	0.00%
2018/01/16	0	0.00	1	88.30	87.80	-1	1,105	-0.09%