今展科 (6432)-凱基-東港券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▼1.30
漲幅
-3.50%
成交量
1,928張
產業
上櫃電子零組件類股▼2.81%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/13	0	0.00	1	38.05	38.00	-1	316	-0.32%
2023/12/12	1	39.60	0	0.00	38.70	1	314	0.32%
2023/11/27	0	0.00	1	36.90	36.85	-1	345	-0.29%
2023/11/24	1	37.90	0	0.00	37.90	1	345	0.29%
2023/11/10	0	0.00	2	35.95	36.25	-2	368	-0.54%
2023/11/06	2	38.33	0	0.00	37.85	2	380	0.53%
2023/10/02	0	0.00	1	38.85	39.00	-1	247	-0.40%
2023/09/28	1	38.30	0	0.00	38.10	1	238	0.42%
2023/09/21	0	0.00	1	37.80	37.75	-1	220	-0.45%
2023/09/20	1	38.55	0	0.00	38.10	1	219	0.46%
2023/09/19	0	0.00	1	37.80	37.80	-1	212	-0.47%
2023/09/18	1	38.15	0	0.00	38.00	1	202	0.49%
2023/09/14	0	0.00	1	37.85	37.90	-1	190	-0.53%
2023/09/13	1	37.60	0	0.00	38.00	1	181	0.55%
2023/09/05	0	0.00	1	36.15	36.15	-1	154	-0.65%
2023/09/04	1	37.35	0	0.00	36.80	1	153	0.65%
2023/09/01	0	0.00	3	35.85	36.45	-3	145	-2.06%
2023/08/23	0	0.00	1	34.90	34.80	-1	136	-0.73%
2023/08/16	0	0.00	10	35.50	36.50	-10	127	-7.86%
2023/08/11	1	35.10	0	0.00	35.25	1	96	1.03%
2023/08/09	10	34.40	0	0.00	33.60	10	78	12.69%
2023/08/04	2	31.90	0	0.00	32.40	2	78	2.56%
2023/07/27	1	32.40	0	0.00	32.75	1	128	0.78%
2023/03/29	0	0.00	23	36.57	36.05	-23	143	-16.05%
2023/02/13	0	0.00	10	30.45	30.55	-10	147	-6.76%
2022/12/01	5	35.80	5	35.95	35.35	0	339	0.00%
2022/11/16	1	33.75	0	0.00	33.20	1	407	0.25%
2022/08/26	10	38.00	0	0.00	38.05	10	217	4.59%
2022/08/25	0	0.00	10	35.00	35.35	-10	189	-5.29%
2022/08/15	10	32.50	0	0.00	33.90	10	142	7.01%
2022/07/27	1	33.95	1	34.05	34.20	0	91	0.00%
2022/05/30	2	33.18	0	0.00	33.20	2	55	3.60%
2022/03/29	0	0.00	0.1	37.35	37.45	-0.1	199	-0.03%
2022/01/20	5	37.70	0	0.00	37.45	5	381	1.31%
2021/12/23	0	0.00	2	37.50	37.40	-2	283	-0.71%
2021/12/09	15	38.34	0	0.00	38.20	15	284	5.28%
2021/12/08	0	0.00	1	37.80	37.80	-1	282	-0.35%
2021/11/30	1	41.50	0	0.00	41.00	1	272	0.37%
2021/11/18	2	38.70	0	0.00	38.35	2	188	1.06%
2021/11/17	0	0.00	2	36.30	37.40	-2	164	-1.21%
2021/11/15	2	35.80	0	0.00	35.70	2	157	1.27%
2021/11/04	1	37.50	1	37.30	36.20	0	180	0.00%
2021/10/29	0	0.00	8	34.28	34.40	-8	230	-3.47%
2021/10/13	6	31.90	0	0.00	31.90	6	382	1.57%
2021/10/06	0	0.00	2	33.75	32.60	-2	411	-0.49%
2021/10/04	4	32.18	0	0.00	31.90	4	424	0.94%
2021/09/06	3	36.98	0	0.00	35.35	3	650	0.46%
2021/08/10	5	43.60	0	0.00	42.70	5	684	0.73%
2021/07/22	0	0.00	5	46.00	45.35	-5	611	-0.82%
2021/07/13	0	0.00	1	44.30	44.35	-1	587	-0.17%
2021/07/12	1	46.70	0	0.00	46.10	1	578	0.17%
2021/06/30	5	45.00	0	0.00	45.30	5	709	0.70%
2021/06/28	0	0.00	1	44.20	43.30	-1	701	-0.14%
2021/06/18	0	0.00	1	39.30	39.40	-1	661	-0.15%
2021/06/17	1	39.40	0	0.00	39.20	1	663	0.15%
2021/06/03	0	0.00	1	38.85	38.85	-1	740	-0.14%
2021/06/02	1	38.90	0	0.00	38.80	1	752	0.13%
2021/05/24	0	0.00	1	38.30	38.50	-1	763	-0.13%
2021/05/19	1	36.85	0	0.00	36.90	1	782	0.13%
2021/05/12	0	0.00	3	35.10	35.20	-3	797	-0.38%
2021/05/03	1	42.85	1	41.30	40.35	0	802	0.00%
2021/04/27	2	46.45	0	0.00	45.15	2	807	0.25%
2021/04/22	0	0.00	2	43.55	43.30	-2	844	-0.24%
2021/04/21	2	45.10	0	0.00	44.90	2	844	0.24%
2021/04/12	0	0.00	2	47.03	46.20	-2	1,000	-0.20%
2021/04/09	2	45.40	10	45.28	46.10	-8	979	-0.82%
2021/04/08	0	0.00	1	47.00	46.30	-1	1,009	-0.10%
2021/04/07	1	47.20	2	49.05	47.50	-1	1,008	-0.10%
2021/04/06	1	45.65	0	0.00	45.85	1	940	0.11%
2021/04/01	2	40.80	0	0.00	41.70	2	878	0.23%
2021/03/17	0	0.00	11	40.44	39.90	-11	869	-1.27%
2021/03/16	2	40.78	3	40.70	40.35	-1	878	-0.11%
2021/03/11	0	0.00	1	39.70	39.80	-1	913	-0.11%
2021/03/09	2	40.30	0	0.00	39.80	2	1,017	0.20%
2021/02/26	2	39.00	0	0.00	39.25	2	1,031	0.19%
2021/02/18	2	38.80	2	38.85	39.00	0	1,103	0.00%
2021/02/17	10	38.78	0	0.00	38.90	10	1,112	0.90%
2021/02/02	10	37.70	0	0.00	37.60	10	1,146	0.87%
2021/01/13	0	0.00	1	40.30	39.80	-1	1,209	-0.08%
2021/01/12	0	0.00	3	40.08	39.80	-3	1,211	-0.25%
2021/01/11	0	0.00	3	39.31	39.75	-3	1,119	-0.27%
2021/01/08	0	0.00	1	38.15	38.15	-1	1,096	-0.09%
2021/01/07	3	37.70	1	37.75	38.10	2	1,095	0.18%
2021/01/05	0	0.00	2	38.85	38.30	-2	1,080	-0.19%
2021/01/04	1	38.50	1	38.45	38.30	0	1,077	0.00%
2020/12/31	2	39.38	0	0.00	38.70	2	1,094	0.18%
2020/12/28	0	0.00	2	37.65	37.55	-2	1,020	-0.20%
2020/12/25	2	37.25	0	0.00	37.15	2	1,020	0.20%
2020/12/23	0	0.00	2	35.85	36.30	-2	1,001	-0.20%
2020/12/21	0	0.00	1	35.70	35.55	-1	1,033	-0.10%
2020/12/18	1	36.55	2	36.60	36.40	-1	1,033	-0.10%
2020/12/16	1	36.85	0	0.00	36.90	1	1,040	0.10%
2020/12/10	0	0.00	1	38.70	38.50	-1	1,034	-0.10%
2020/12/09	4	39.54	2	38.90	39.50	2	1,020	0.20%
2020/12/08	0	0.00	1	38.45	38.55	-1	994	-0.10%
2020/12/07	1	38.35	0	0.00	38.00	1	998	0.10%
2020/12/04	5	38.96	5	39.02	38.95	0	994	0.00%
2020/12/03	1	38.30	0	0.00	39.60	1	987	0.10%
2020/12/02	0	0.00	3	38.05	37.85	-3	932	-0.32%
2020/11/25	0	0.00	1	37.70	37.65	-1	1,093	-0.09%
2020/11/24	1	38.25	0	0.00	37.85	1	1,095	0.09%
2020/11/23	1	37.95	0	0.00	37.85	1	1,079	0.09%
2020/11/20	1	37.70	0	0.00	37.55	1	1,071	0.09%
2020/11/18	2	37.50	0	0.00	37.30	2	1,051	0.19%
2020/11/17	1	38.20	0	0.00	37.75	1	1,045	0.10%
2020/11/11	1	36.70	1	37.00	36.70	0	975	0.00%
2020/11/04	0	0.00	1	37.85	37.65	-1	907	-0.11%
2020/11/03	1	37.80	1	37.60	38.15	0	899	0.00%
2020/11/02	1	36.70	0	0.00	36.70	1	848	0.12%
2020/10/19	0	0.00	12	36.46	36.50	-12	701	-1.71%
2020/10/14	2	36.60	0	0.00	36.75	2	667	0.30%
2020/10/08	10	36.20	0	0.00	35.70	10	644	1.55%
2020/09/29	0	0.00	1	34.05	33.90	-1	667	-0.15%
2020/09/28	1	35.00	0	0.00	34.55	1	672	0.15%
2020/09/07	0	0.00	50	39.01	37.10	-50	518	-9.65%
2020/08/27	20	32.20	0	0.00	31.55	20	270	7.40%
2020/08/18	20	32.65	0	0.00	31.70	20	253	7.89%
2020/08/10	5	30.35	0	0.00	30.50	5	264	1.89%
2020/08/07	5	30.30	0	0.00	30.30	5	271	1.84%
2020/07/08	10	32.80	10	32.17	32.05	0	302	0.00%
2020/05/18	0	0.00	1	29.20	29.25	-1	485	-0.21%
2020/05/15	1	32.65	0	0.00	29.85	1	502	0.20%
2020/05/12	2	31.05	2	30.55	30.35	0	521	0.00%
2020/03/27	0	0.00	2	22.85	22.50	-2	682	-0.29%
2020/03/11	0	0.00	12	30.10	29.20	-12	763	-1.57%
2020/03/10	7	29.16	0	0.00	30.50	7	796	0.88%
2020/03/09	5	31.15	0	0.00	30.10	5	874	0.57%
2020/03/06	0	0.00	32	33.50	33.25	-32	895	-3.57%
2020/03/05	0	0.00	3	34.23	33.70	-3	894	-0.34%
2020/03/04	3	33.28	0	0.00	33.85	3	885	0.34%
2020/03/03	0	0.00	12	34.17	33.30	-12	880	-1.36%
2020/02/26	0	0.00	1	34.10	33.50	-1	850	-0.12%
2020/02/25	1	36.55	0	0.00	34.80	1	831	0.12%
2020/02/24	0	0.00	3	34.30	34.30	-3	759	-0.40%
2020/02/21	3	34.35	0	0.00	34.00	3	751	0.40%
2020/02/20	4	34.05	4	34.80	33.90	0	744	0.00%
2020/02/19	1	34.60	1	34.70	34.70	0	734	0.00%
2020/02/17	0	0.00	1	34.40	34.45	-1	704	-0.14%
2020/02/14	1	32.70	0	0.00	32.90	1	671	0.15%
2020/02/13	1	32.50	2	32.00	31.95	-1	662	-0.15%
2020/02/12	1	32.70	0	0.00	31.90	1	641	0.16%
2020/02/06	2	28.70	0	0.00	28.90	2	578	0.35%
2020/01/31	1	28.80	0	0.00	29.25	1	568	0.18%
2020/01/30	3	29.63	0	0.00	29.25	3	566	0.53%
2020/01/20	0	0.00	1	32.45	32.45	-1	563	-0.18%
2020/01/17	1	32.70	0	0.00	32.30	1	560	0.18%
2020/01/15	0	0.00	1	31.90	31.75	-1	555	-0.18%
2020/01/14	2	32.40	1	32.20	32.20	1	554	0.18%
2020/01/10	10	32.31	0	0.00	31.60	10	547	1.83%
2020/01/09	5	31.80	0	0.00	32.50	5	534	0.94%
2020/01/07	5	32.30	5	31.72	31.75	0	518	0.00%
2020/01/06	25	33.82	1	33.45	33.25	24	508	4.72%
2020/01/03	1	35.20	0	0.00	34.05	1	503	0.20%
2019/12/31	0	0.00	1	34.40	34.70	-1	489	-0.20%
2019/12/27	1	32.15	0	0.00	32.60	1	430	0.23%
2019/12/26	0	0.00	1	31.40	31.45	-1	421	-0.24%
2019/12/24	1	31.45	0	0.00	31.55	1	408	0.24%
2019/12/23	0	0.00	1	30.90	30.90	-1	400	-0.25%
2019/12/19	1	31.20	0	0.00	31.85	1	394	0.25%
2019/12/18	0	0.00	1	30.55	30.45	-1	384	-0.26%
2019/12/13	1	30.50	15	29.80	29.85	-14	383	-3.65%
2019/12/12	15	30.60	0	0.00	30.55	15	380	3.94%
2019/12/10	0	0.00	15	31.54	30.70	-15	368	-4.08%
2019/12/06	15	31.40	1	32.10	31.80	14	346	4.04%
2019/12/05	4	30.30	4	30.83	30.10	0	316	0.00%
2019/12/03	1	29.80	0	0.00	31.05	1	219	0.46%
2019/12/02	14	28.13	14	28.40	28.25	0	203	0.00%
2019/11/29	0	0.00	10	27.23	27.25	-10	200	-4.99%
2019/11/28	10	28.25	1	27.65	27.50	9	204	4.40%
2019/11/27	1	27.30	0	0.00	27.80	1	211	0.47%
2019/10/25	0	0.00	1	27.00	26.95	-1	191	-0.52%
2019/10/23	1	27.05	0	0.00	27.00	1	191	0.52%
2019/10/21	0	0.00	0	26.50	26.50	0	190	-0.01%
2019/10/09	0	0.00	1	27.80	27.70	-1	181	-0.55%
2019/09/23	0	0.00	1	28.10	28.30	-1	124	-0.80%
2019/09/20	1	27.85	0	0.00	27.80	1	123	0.81%
2019/07/12	1	25.00	0	0.00	24.95	1	59	1.68%
2019/06/04	0	0.00	9	25.30	25.15	-9	117	-7.68%
2019/06/03	3	25.32	45	25.03	25.70	-42	118	-35.51%
2019/05/31	6	25.03	5	25.83	25.45	1	118	0.84%
2019/05/30	5	24.96	0	0.00	25.00	5	118	4.24%
2019/05/29	13	24.86	0	0.00	24.90	13	119	10.90%
2019/05/28	28	24.83	0	0.00	24.90	28	121	23.01%
2019/05/27	4	24.55	0	0.00	24.60	4	131	3.05%
2019/05/23	0	0.00	2	24.40	24.45	-2	136	-1.46%
2019/05/22	2	24.68	0	0.00	24.75	2	137	1.45%
2019/05/07	0	0.00	6	25.00	26.20	-6	170	-3.51%
2019/05/06	2	25.15	0	0.00	25.00	2	169	1.18%
2019/05/03	3	25.75	0	0.00	25.80	3	167	1.79%
2019/05/02	0	0.00	1	26.00	25.95	-1	167	-0.60%
2019/04/30	2	25.65	0	0.00	25.70	2	167	1.19%
2019/04/26	0	0.00	3	26.05	26.15	-3	167	-1.79%
2019/04/25	0	0.00	7	26.08	26.05	-7	166	-4.20%
2019/04/24	3	26.35	12	26.58	26.40	-9	165	-5.43%
2019/04/23	1	26.40	0	0.00	26.60	1	165	0.60%
2019/04/22	11	26.42	1	26.50	26.60	10	166	6.02%
2019/04/11	2	27.60	0	0.00	26.85	2	158	1.26%
2019/04/10	9	27.84	0	0.00	28.00	9	154	5.82%
2019/04/08	0	0.00	0	25.50	25.60	0	138	-0.01%
2019/02/26	0	0.00	4	25.85	25.40	-4	168	-2.38%
2019/02/15	2	24.70	0	0.00	24.25	2	167	1.20%
2019/02/14	2	25.60	0	0.00	25.25	2	164	1.22%
2018/12/03	1	26.00	0	0.00	26.25	1	364	0.27%
2018/11/02	7	23.10	7	22.60	22.35	0	479	0.00%
2018/10/16	0	0.00	3	25.20	25.55	-3	626	-0.48%
2018/10/15	0	0.00	3	24.30	24.50	-3	655	-0.46%
2018/10/12	3	24.30	0	0.00	25.15	3	689	0.43%
2018/10/09	0	0.00	3	28.40	28.15	-3	744	-0.40%
2018/09/27	1	31.35	1	30.90	30.60	0	803	0.00%
2018/09/25	3	32.95	0	0.00	32.20	3	816	0.37%
2018/09/20	0	0.00	4	31.95	32.60	-4	914	-0.44%
2018/09/18	0	0.00	2	31.90	31.40	-2	954	-0.21%
2018/09/17	0	0.00	3	33.35	32.75	-3	1,044	-0.29%
2018/09/14	8	32.91	0	0.00	33.50	8	1,050	0.76%
2018/09/11	0	0.00	3	29.40	31.65	-3	1,042	-0.29%
2018/09/10	3	28.50	0	0.00	28.80	3	1,041	0.29%
2018/09/07	0	0.00	3	30.90	30.10	-3	1,054	-0.28%
2018/08/30	3	32.80	0	0.00	32.60	3	1,078	0.28%
2018/08/27	0	0.00	1	30.55	30.55	-1	1,038	-0.10%
2018/08/17	1	30.55	0	0.00	29.30	1	1,140	0.09%
2018/08/16	0	0.00	3	30.30	30.35	-3	1,131	-0.27%
2018/08/10	1	30.25	1	29.90	29.55	0	1,091	0.00%
2018/08/09	2	31.55	2	30.83	30.70	0	1,086	0.00%
2018/08/08	12	33.41	12	32.45	32.15	0	1,079	0.00%
2018/07/24	0	0.00	1	37.35	37.30	-1	953	-0.10%
2018/07/20	2	36.35	0	0.00	34.60	2	890	0.22%
2018/07/18	3	38.85	0	0.00	38.05	3	817	0.37%
2018/07/16	2	47.45	0	0.00	46.90	2	754	0.27%
2018/06/29	3	52.00	0	0.00	48.40	3	603	0.50%
2018/06/26	3	41.90	4	42.24	43.25	-1	444	-0.22%
2018/06/25	0	0.00	1	39.35	39.35	-1	346	-0.29%
2018/06/20	1	29.85	0	0.00	29.85	1	292	0.34%
2018/06/14	0	0.00	1	34.65	34.65	-1	255	-0.39%
2018/06/12	0	0.00	2	33.45	33.60	-2	238	-0.84%
2018/06/11	0	0.00	0.2	30.55	30.55	-0.2	234	-0.07%
2018/06/01	0	0.00	1	29.55	29.55	-1	187	-0.53%
2018/02/06	2	17.85	0	0.00	17.10	2	43	4.61%