台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.53%
  • 成交量
    1,400
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000222.00223.0003,3760.00%
2025/02/140217.5000.00217.5003,4590.00%
2025/02/120224.0000.00219.0003,4960.00%
2025/02/110227.1700.00223.5003,5530.00%
2025/02/1000.000226.50224.5003,6750.00%
2025/02/071244.501.2248.17241.00-0.23,741-0.01%
2025/02/062237.253240.00240.50-13,721-0.03%
2025/02/0500.001232.00232.00-13,668-0.03%
2025/02/041.2198.831208.00211.000.23,6460.01%
2025/02/031207.0100.00207.5013,6190.03%
2025/01/224223.883228.99224.0013,6430.03%
2025/01/151.1193.3600.00193.501.13,7770.03%
2025/01/090.2203.0000.00199.500.24,3550.00%
2025/01/0800.000.3221.00204.00-0.34,461-0.01%
2024/12/252207.0000.00207.0025,3660.04%
2024/12/2400.001205.50211.50-15,366-0.02%
2024/12/1700.000.1198.00198.00-0.15,4930.00%
2024/12/1100.000189.67190.5005,4660.00%
2024/12/101199.0000.00192.0015,4470.02%
2024/12/090196.001191.50191.50-15,436-0.02%
2024/12/061202.0000.00196.0015,4200.02%
2024/11/280.1210.0000.00212.000.15,2880.00%
2024/11/270.3219.0000.00217.500.35,2400.01%
2024/11/2600.000224.50224.5005,2000.00%
2024/11/250232.002232.50234.00-25,174-0.04%
2024/11/223239.502231.75228.5015,1530.02%
2024/11/211227.990221.00230.0015,0550.02%
2024/11/2000.000220.25221.0004,9330.00%
2024/11/190207.000219.50224.0004,8380.00%
2024/11/180214.000214.00204.0004,7470.00%
2024/11/150215.5000.00220.5004,6790.00%
2024/11/1400.000213.50215.5004,6130.00%
2024/11/130214.5000.00220.5004,5390.00%
2024/11/1200.000207.50208.0004,4440.00%
2024/11/110212.5000.00214.0004,4000.00%
2024/11/083216.003215.00215.0004,3840.00%
2024/11/073214.003217.50220.0004,3040.00%
2024/11/048205.008202.44199.0003,9860.00%
2024/10/2900.001204.00204.50-13,840-0.03%
2024/10/242226.252225.25217.5003,6530.00%
2024/10/228225.067229.07222.0013,4370.03%
2024/10/213215.163217.50226.5003,3170.00%
2024/10/183208.504211.88213.00-13,005-0.03%
2024/10/1600.000191.00190.5002,7960.00%
2024/10/151192.963187.17186.00-22,776-0.07%
2024/10/141177.0000.00185.0012,6730.04%
2024/10/111188.502183.25182.50-12,550-0.04%
2024/10/095184.205182.50180.5002,5000.00%
2024/10/084181.384183.13180.5002,3540.00%
2024/10/0700.000174.00177.0002,1250.00%
2024/10/040163.7500.00161.0002,1060.00%
2024/10/0100.001162.50164.00-12,015-0.05%
2024/09/300147.000152.00149.5001,9950.00%
2024/09/270147.0000.00141.5001,9060.00%
2024/09/261142.500142.50144.0011,8880.05%
2024/09/250148.009145.39149.50-91,873-0.48%
2024/09/2400.001136.50136.00-11,773-0.06%
2024/09/2300.001141.00138.50-11,762-0.06%
2024/09/191130.501131.00131.0001,6790.00%
2024/09/1800.002132.25129.00-21,661-0.12%
2024/09/1200.003125.00126.00-31,582-0.19%
2024/09/0400.000119.00118.0001,5480.00%
2024/08/281127.011128.00126.5001,5400.00%
2024/08/272125.752126.50126.0001,5200.00%
2024/08/2600.001123.00123.00-11,503-0.07%
2024/08/231120.001120.50120.0001,4740.00%
2024/08/221118.001118.50117.0001,4660.00%
2024/08/2100.001115.50115.50-11,458-0.07%
2024/08/191114.501114.50114.5001,4710.00%
2024/08/1300.002106.50106.50-21,470-0.14%
2024/08/0900.001113.00111.50-11,492-0.07%
2024/08/082109.001108.50108.0011,4920.07%
2024/08/011119.0000.00117.0011,5200.07%
2024/07/1500.002127.50129.50-21,484-0.13%
2024/07/122126.002128.00126.0001,4870.00%
2024/07/111130.501129.99129.0001,5270.00%
2024/07/1000.002127.00127.00-21,546-0.13%
2024/07/091125.5000.00124.5011,5620.06%
2024/07/051129.0000.00129.0011,5580.06%
2024/07/042124.753127.67129.00-11,511-0.07%
2024/07/0300.001120.00120.50-11,412-0.07%
2024/07/022117.501118.50117.5011,4390.07%
2024/07/012121.002120.00121.5001,6250.00%
2024/06/281117.501118.50117.5001,7160.00%
2024/06/2500.001110.00109.50-11,663-0.06%
2024/06/1300.005115.00115.50-51,918-0.26%
2024/06/043114.331115.50113.0022,0850.10%
2024/06/031117.5000.00118.5012,0900.05%
2024/05/301117.0000.00117.0012,1220.05%
2024/05/233120.0000.00119.0032,4440.12%
2024/05/2100.001124.01123.50-12,510-0.04%
2024/05/201122.0000.00123.0012,5230.04%
2024/05/1600.001126.00126.00-12,538-0.04%
2024/05/152123.5010123.50121.00-82,509-0.32%
2024/05/1011123.552123.00121.5092,5030.36%
2024/05/0900.001124.00123.00-12,474-0.04%
2024/05/081116.5000.00118.0012,4440.04%
2024/05/061121.5000.00120.0012,4230.04%
2024/05/031125.5000.00122.5012,4120.04%
2024/04/3000.001128.50128.00-12,397-0.04%
2024/04/290130.251129.00129.50-12,401-0.04%
2024/04/2600.000127.00126.0002,3770.00%
2024/04/241127.981126.00126.0002,3500.00%
2024/04/2300.000122.00122.5002,3270.00%
2024/04/223122.8300.00120.5032,3210.13%
2024/04/191120.0000.00122.5012,3080.04%
2024/04/171133.0000.00133.0012,2240.04%
2024/04/161128.501.5128.00125.50-0.52,171-0.02%
2024/04/151134.002136.00136.50-12,096-0.05%
2024/04/1200.001133.00136.00-12,025-0.05%
2024/04/111127.5000.00126.5011,9200.05%
2024/04/102130.7500.00128.0021,9100.10%
2024/04/091132.0000.00131.5011,8860.05%
2024/04/082130.7500.00131.0021,8570.11%
2024/04/031135.0100.00135.0011,7990.06%
2024/04/022130.501134.00135.5011,5930.06%
2024/03/2800.001122.50121.50-11,413-0.07%
2024/03/2100.001123.00123.50-11,322-0.08%
2024/03/200.5124.0000.00122.500.51,2970.04%
2024/03/1900.003121.83121.50-31,232-0.24%
2024/03/1800.001113.50116.00-11,151-0.09%
2024/03/155113.105115.00112.5001,1220.00%
2024/03/0800.0022113.32112.50-221,021-2.15%
2024/03/0721119.9300.00117.00211,0022.09%
2024/03/0600.001118.00118.50-1979-0.10%
2024/03/0400.002119.75120.00-2977-0.20%
2024/03/012119.5000.00120.0029420.21%
2024/02/292119.5000.00120.5029120.22%
2024/02/275116.106117.67115.50-1824-0.12%
2024/02/2300.001110.00112.00-1647-0.15%
2024/02/221109.502109.50109.00-1595-0.17%
2024/02/211108.001108.50108.0005700.00%
2024/02/201107.001107.00107.0005600.00%
2024/02/191105.501106.00106.0005470.00%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-12天前
迅得 相關文章
迅得 相關影音