迅得 (6438)-凱基-東港券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
2,050張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	123.55	2	123.00	121.50	9	2,503	0.36%
2024/05/09	0	0.00	1	124.00	123.00	-1	2,474	-0.04%
2024/05/08	1	116.50	0	0.00	118.00	1	2,444	0.04%
2024/05/06	1	121.50	0	0.00	120.00	1	2,423	0.04%
2024/05/03	1	125.50	0	0.00	122.50	1	2,412	0.04%
2024/04/30	0	0.00	1	128.50	128.00	-1	2,397	-0.04%
2024/04/29	0	130.25	1	129.00	129.50	-1	2,401	-0.04%
2024/04/26	0	0.00	0	127.00	126.00	0	2,377	0.00%
2024/04/24	1	127.98	1	126.00	126.00	0	2,350	0.00%
2024/04/23	0	0.00	0	122.00	122.50	0	2,327	0.00%
2024/04/22	3	122.83	0	0.00	120.50	3	2,321	0.13%
2024/04/19	1	120.00	0	0.00	122.50	1	2,308	0.04%
2024/04/17	1	133.00	0	0.00	133.00	1	2,224	0.04%
2024/04/16	1	128.50	1.5	128.00	125.50	-0.5	2,171	-0.02%
2024/04/15	1	134.00	2	136.00	136.50	-1	2,096	-0.05%
2024/04/12	0	0.00	1	133.00	136.00	-1	2,025	-0.05%
2024/04/11	1	127.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	2	130.75	0	0.00	128.00	2	1,910	0.10%
2024/04/09	1	132.00	0	0.00	131.50	1	1,886	0.05%
2024/04/08	2	130.75	0	0.00	131.00	2	1,857	0.11%
2024/04/03	1	135.01	0	0.00	135.00	1	1,799	0.06%
2024/04/02	2	130.50	1	134.00	135.50	1	1,593	0.06%
2024/03/28	0	0.00	1	122.50	121.50	-1	1,413	-0.07%
2024/03/21	0	0.00	1	123.00	123.50	-1	1,322	-0.08%
2024/03/20	0.5	124.00	0	0.00	122.50	0.5	1,297	0.04%
2024/03/19	0	0.00	3	121.83	121.50	-3	1,232	-0.24%
2024/03/18	0	0.00	1	113.50	116.00	-1	1,151	-0.09%
2024/03/15	5	113.10	5	115.00	112.50	0	1,122	0.00%
2024/03/08	0	0.00	22	113.32	112.50	-22	1,021	-2.15%
2024/03/07	21	119.93	0	0.00	117.00	21	1,002	2.09%
2024/03/06	0	0.00	1	118.00	118.50	-1	979	-0.10%
2024/03/04	0	0.00	2	119.75	120.00	-2	977	-0.20%
2024/03/01	2	119.50	0	0.00	120.00	2	942	0.21%
2024/02/29	2	119.50	0	0.00	120.50	2	912	0.22%
2024/02/27	5	116.10	6	117.67	115.50	-1	824	-0.12%
2024/02/23	0	0.00	1	110.00	112.00	-1	647	-0.15%
2024/02/22	1	109.50	2	109.50	109.00	-1	595	-0.17%
2024/02/21	1	108.00	1	108.50	108.00	0	570	0.00%
2024/02/20	1	107.00	1	107.00	107.00	0	560	0.00%
2024/02/19	1	105.50	1	106.00	106.00	0	547	0.00%
2024/01/24	0	0.00	1	105.00	105.00	-1	692	-0.14%
2024/01/22	1	104.00	0	0.00	103.50	1	704	0.14%
2024/01/15	0	0.00	1	104.00	103.50	-1	766	-0.13%
2024/01/10	1	102.50	0	0.00	102.00	1	838	0.12%
2024/01/03	0	0.00	1	105.50	106.00	-1	947	-0.11%
2024/01/02	1	107.00	0	0.00	107.00	1	968	0.10%
2023/12/28	0	0.00	1	105.00	104.50	-1	1,067	-0.09%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/07	0	0.00	0	106.00	104.00	0	1,119	0.00%
2023/12/05	0	0.00	0	109.00	109.00	0	1,115	0.00%
2023/12/04	0	0.00	1	110.50	110.00	-1	1,141	-0.09%
2023/11/30	3	111.00	4.2	109.45	109.00	-1.2	1,144	-0.11%
2023/11/27	0	0.00	0	108.50	107.50	0	1,250	0.00%
2023/11/24	0	109.00	0	0.00	108.00	0	1,248	0.00%
2023/11/15	2	109.00	1	108.00	107.00	1	1,210	0.08%
2023/11/14	0	0.00	6	107.50	108.00	-6	1,187	-0.51%
2023/11/13	1	109.00	0	0.00	108.00	1	1,174	0.09%
2023/11/09	0	107.00	0	0.00	107.00	0	1,143	0.00%
2023/11/08	0	0.00	0.2	104.00	104.00	-0.2	1,114	-0.02%
2023/11/02	0	0.00	2	100.00	100.00	-2	1,147	-0.17%
2023/11/01	3	99.20	0	0.00	99.00	3	1,149	0.26%
2023/10/30	0	0.00	2	102.50	102.00	-2	1,154	-0.17%
2023/10/27	1	106.00	2	104.50	103.00	-1	1,154	-0.09%
2023/10/26	1	106.00	0	0.00	105.00	1	1,172	0.09%
2023/10/23	3	106.67	0	0.00	105.00	3	1,182	0.25%
2023/10/18	0	0.00	1	103.00	103.00	-1	1,117	-0.09%
2023/10/12	1	108.50	3	108.67	108.50	-2	1,100	-0.18%
2023/10/06	0	0.00	3	107.50	108.00	-3	1,041	-0.29%
2023/10/05	1	108.00	0	0.00	107.00	1	1,021	0.10%
2023/10/03	0	0.00	3	106.00	105.50	-3	924	-0.32%
2023/10/02	0	0.00	2	103.00	104.00	-2	884	-0.23%
2023/09/22	2	99.10	0	0.00	100.00	2	1,032	0.19%
2023/09/15	2	102.50	0	0.00	102.00	2	1,046	0.19%
2023/09/14	1	103.00	0	0.00	103.50	1	1,047	0.10%
2023/09/07	0	0.00	3	106.00	106.00	-3	1,085	-0.28%
2023/08/31	0	0.00	4	104.73	106.00	-4	1,124	-0.36%
2023/08/25	1	98.00	0	0.00	97.60	1	1,160	0.09%
2023/08/21	1	98.80	0	0.00	99.10	1	1,293	0.08%
2023/08/18	3	100.27	0	0.00	100.00	3	1,298	0.23%
2023/08/17	1	102.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1	102.00	0	0.00	102.00	1	1,299	0.08%
2023/08/11	1	98.00	0	0.00	97.10	1	1,291	0.08%
2023/08/10	3	104.50	0	0.00	104.00	3	1,261	0.24%
2023/08/09	1	107.00	0	0.00	107.00	1	1,248	0.08%
2023/07/26	4	110.50	0	0.00	109.00	4	1,367	0.29%
2023/07/24	2	111.50	0	0.00	112.00	2	1,337	0.15%
2023/07/21	6	113.17	0	0.00	113.50	6	1,328	0.45%
2023/07/19	2	113.50	0	0.00	113.00	2	1,343	0.15%
2023/07/14	0	0.00	5	113.50	113.50	-5	1,381	-0.36%
2023/07/12	5	111.50	0	0.00	111.50	5	1,434	0.35%
2023/07/07	1	113.00	1	113.00	113.00	0	1,419	0.00%
2023/07/05	0	0.00	1	120.00	120.00	-1	1,398	-0.07%
2023/06/30	0	0.00	1	114.00	115.50	-1	1,314	-0.08%
2023/06/15	3	114.00	0.3	114.00	114.00	2.7	1,256	0.21%
2023/06/14	0	115.30	0	0.00	115.00	0	1,245	0.00%
2023/06/13	0	0.00	1.3	115.30	115.50	-1.3	1,238	-0.10%
2023/06/12	0.3	114.00	0	0.00	114.00	0.3	1,222	0.02%
2023/06/09	0.1	115.63	1	115.00	116.00	-0.9	1,207	-0.07%
2023/06/08	7.1	117.49	0	0.00	116.00	7.1	1,193	0.60%
2023/06/07	1.1	116.09	0	0.00	117.00	1.1	1,144	0.10%
2023/06/06	1	111.50	0	0.00	111.00	1	1,077	0.09%
2023/05/31	0	0.00	8	112.50	110.00	-8	1,015	-0.79%
2023/05/30	8	117.00	0	0.00	117.00	8	989	0.81%
2023/05/26	2	113.00	0	0.00	112.50	2	897	0.22%
2023/03/31	0	0.00	1	105.50	105.00	-1	399	-0.25%
2023/03/22	0	0.00	1	99.80	99.40	-1	343	-0.29%
2023/03/21	1	99.20	0	0.00	99.50	1	341	0.29%
2023/03/13	1	95.00	0	0.00	95.90	1	348	0.29%
2023/03/10	2	98.00	0	0.00	96.80	2	349	0.57%
2023/03/07	0	0.00	1	101.50	100.00	-1	334	-0.30%
2023/03/03	1	101.50	0	0.00	100.50	1	318	0.31%
2023/02/22	0	0.00	2	98.50	99.00	-2	282	-0.71%
2023/02/07	0	0.00	1	97.50	97.20	-1	290	-0.34%
2023/02/01	2	91.80	2	92.10	92.60	0	261	0.00%
2023/01/30	1	91.10	1	91.60	91.60	0	264	0.00%
2023/01/04	0	0.00	1	89.00	88.70	-1	337	-0.30%
2022/12/27	1	86.50	0	0.00	86.50	1	393	0.25%
2022/12/22	0	0.00	1	87.20	86.80	-1	412	-0.24%
2022/12/21	1	86.50	1	86.90	86.50	0	422	0.00%
2022/12/19	2	88.90	1	88.20	88.20	1	435	0.23%
2022/12/06	1	90.70	0	0.00	89.40	1	592	0.17%
2022/12/02	0	0.00	1	88.90	90.00	-1	600	-0.17%
2022/12/01	1	88.30	0	0.00	88.00	1	595	0.17%
2022/11/29	0	0.00	1	86.80	87.10	-1	595	-0.17%
2022/11/21	0	0.00	3	86.73	86.00	-3	600	-0.50%
2022/11/18	4	86.25	0	0.00	85.10	4	599	0.67%
2022/11/15	1	84.20	2	85.00	84.90	-1	597	-0.17%
2022/11/14	1	83.00	1	83.40	83.10	0	596	0.00%
2022/11/11	1	82.70	0	0.00	82.60	1	593	0.17%
2022/11/09	1	81.80	1	82.30	82.00	0	588	0.00%
2022/11/07	1	79.00	1	80.40	80.10	0	591	0.00%
2022/11/02	0	0.00	1	77.00	78.40	-1	588	-0.17%
2022/10/24	0	0.00	2	76.80	77.00	-2	595	-0.34%
2022/10/19	1	80.40	1	81.40	79.40	0	575	0.00%
2022/10/18	1	80.40	0	0.00	80.40	1	570	0.18%
2022/10/17	3	78.13	1	79.60	81.00	2	567	0.35%
2022/10/12	1	85.80	0	0.00	86.10	1	550	0.18%
2022/10/05	0	0.00	1	93.30	92.90	-1	560	-0.18%
2022/09/29	0	0.00	2	85.20	84.50	-2	530	-0.38%
2022/09/28	1	88.00	0	0.00	83.50	1	547	0.18%
2022/09/27	1	87.80	0	0.00	87.80	1	542	0.18%
2022/09/26	1	88.20	0	0.00	87.20	1	542	0.18%
2022/09/19	0	0.00	1	97.20	94.50	-1	566	-0.18%
2022/09/16	1	101.50	0	0.00	99.00	1	547	0.18%
2022/09/15	1	100.00	1	101.50	100.00	0	515	0.00%
2022/09/13	0	0.00	1	93.60	93.30	-1	471	-0.21%
2022/09/12	1	94.10	0	0.00	94.40	1	472	0.21%
2022/08/23	1	90.80	1	91.30	91.00	0	608	0.00%
2022/08/10	0	0.00	1	89.00	89.30	-1	620	-0.16%
2022/08/09	1	88.70	1	89.20	88.70	0	625	0.00%
2022/08/02	1	91.00	0	0.00	88.50	1	639	0.16%
2022/08/01	1	92.40	1	93.30	92.50	0	637	0.00%
2022/07/29	0	0.00	4	93.00	93.20	-4	641	-0.62%
2022/07/27	0	0.00	3	91.13	91.60	-3	643	-0.47%
2022/07/22	7	93.80	1	94.00	92.40	6	643	0.93%
2022/07/19	1	90.70	1	91.40	91.50	0	676	0.00%
2022/07/15	1	88.00	1	90.30	90.20	0	677	0.00%
2022/07/14	0	0.00	1	86.00	88.00	-1	668	-0.15%
2022/06/30	0	0.00	3	85.60	84.10	-3	686	-0.44%
2022/06/21	0	0.00	1	90.10	90.50	-1	773	-0.13%
2022/06/16	1	100.00	0	0.00	97.00	1	981	0.10%
2022/06/15	1	100.00	1	100.50	100.50	0	1,052	0.00%
2022/06/08	1	104.00	3	104.00	104.50	-2	1,127	-0.18%
2022/06/02	0	0.00	3	109.17	108.00	-3	1,185	-0.25%
2022/06/01	6	114.33	0	0.00	114.50	6	1,184	0.51%
2022/05/27	0	0.00	1	109.50	109.00	-1	1,236	-0.08%
2022/05/26	1	108.00	0	0.00	108.50	1	1,267	0.08%
2022/05/24	0	0.00	1	108.00	107.50	-1	1,301	-0.08%
2022/05/23	1	109.50	0	0.00	109.00	1	1,307	0.08%
2022/05/19	0	0.00	2	108.75	110.00	-2	1,336	-0.15%
2022/05/17	1	108.50	2	108.00	109.00	-1	1,360	-0.07%
2022/05/06	0	0.00	0.1	106.83	106.50	-0.1	1,557	-0.01%
2022/05/05	1	109.50	0	0.00	108.00	1	1,617	0.06%
2022/04/27	0.1	105.00	0	0.00	107.00	0.1	2,176	0.01%
2022/04/21	1	114.00	0	0.00	114.00	1	2,698	0.04%
2022/04/20	0	0.00	1	114.50	114.50	-1	2,958	-0.03%
2022/04/18	2	112.50	1	113.00	113.00	1	3,410	0.03%
2022/04/15	0	0.00	1	114.00	114.00	-1	3,437	-0.03%
2022/04/11	3	115.50	0	0.00	115.00	3	3,580	0.08%
2022/04/01	1	121.00	0	0.00	123.00	1	3,800	0.03%
2022/03/25	1	126.50	0	0.00	123.50	1	3,784	0.03%
2022/03/24	0	0.00	3	130.00	130.00	-3	3,732	-0.08%
2022/03/23	0	0.00	1	128.00	126.50	-1	3,697	-0.03%
2022/03/22	0	0.00	3	128.33	127.50	-3	3,670	-0.08%
2022/03/21	2	128.00	3	133.00	127.00	-1	3,629	-0.03%
2022/03/18	0	0.00	3	124.50	125.00	-3	3,464	-0.09%
2022/03/17	3	122.00	3	121.00	122.00	0	3,388	0.00%
2022/03/16	1	115.50	0	0.00	115.50	1	3,346	0.03%
2022/03/15	2	115.50	0	0.00	115.00	2	3,345	0.06%
2022/03/14	4	121.13	1	123.00	119.50	3	3,339	0.09%
2022/03/11	0	0.00	1	120.50	120.50	-1	3,328	-0.03%
2022/03/10	0	0.00	2	120.50	119.50	-2	3,311	-0.06%
2022/03/08	0	0.00	2	112.25	112.50	-2	3,313	-0.06%
2022/03/04	1	120.00	1	121.00	118.50	0	3,319	0.00%
2022/03/03	2	120.50	2	120.75	121.00	0	3,322	0.00%
2022/03/02	2	119.25	3	119.83	120.50	-1	3,299	-0.03%
2022/03/01	1	116.50	1	118.50	118.00	0	3,276	0.00%
2022/02/24	1	112.50	0	0.00	112.50	1	3,274	0.03%
2022/02/17	0	0.00	0	118.00	118.00	0	3,496	0.00%
2022/02/16	1	117.00	0	0.00	117.00	1	3,548	0.03%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/14	0	0.00	6	116.50	116.50	-6	3,533	-0.17%
2022/02/11	0	0.00	1	119.00	118.50	-1	3,540	-0.03%
2022/02/10	1	125.00	2	121.25	122.00	-1	3,523	-0.03%
2022/02/09	3	123.50	0	0.00	122.50	3	3,482	0.09%
2022/02/08	0	0.00	2	122.50	123.00	-2	3,456	-0.06%
2022/02/07	1	119.00	5	119.60	120.50	-4	3,384	-0.12%
2022/01/26	4	114.75	2	115.00	113.50	2	3,320	0.06%
2022/01/25	2	116.50	1	118.00	113.00	1	3,295	0.03%
2022/01/24	1	117.50	1	118.00	119.00	0	3,260	0.00%
2022/01/21	2	122.00	4	121.00	118.00	-2	3,211	-0.06%
2022/01/20	8	127.00	7	129.93	127.00	1	3,116	0.03%
2022/01/19	0	0.00	2	124.75	124.00	-2	2,779	-0.07%
2022/01/18	1	127.00	3	124.67	124.00	-2	2,688	-0.07%
2022/01/17	6	121.42	6	122.67	123.00	0	2,488	0.00%
2022/01/14	3	115.67	0	0.00	115.50	3	2,303	0.13%
2022/01/13	3	118.83	0	0.00	118.50	3	2,211	0.14%
2022/01/12	5	123.30	3	127.00	126.50	2	1,954	0.10%
2022/01/11	2	118.75	5.1	119.07	117.00	-3.1	1,660	-0.19%
2022/01/10	1	115.50	0	0.00	115.50	1	1,502	0.07%
2022/01/07	1	110.50	1	111.00	110.50	0	1,477	0.00%
2022/01/06	1	117.00	1	115.50	116.00	0	1,434	0.00%
2022/01/03	1	115.00	1	119.00	115.50	0	1,326	0.00%
2021/12/30	1	117.50	0	0.00	115.50	1	1,250	0.08%
2021/12/27	2	107.50	1	108.00	109.00	1	1,084	0.09%
2021/12/10	3	106.50	0	0.00	106.50	3	1,124	0.27%
2021/12/08	0	0.00	1	109.00	110.00	-1	1,124	-0.09%
2021/12/06	0	0.00	2	113.50	112.50	-2	1,111	-0.18%
2021/12/02	0	0.00	4	116.13	112.50	-4	1,148	-0.35%
2021/11/30	0	0.00	3	115.67	113.00	-3	1,135	-0.26%
2021/11/29	1	107.50	1	108.50	109.00	0	1,117	0.00%
2021/11/26	1	111.50	0	0.00	111.00	1	1,118	0.09%
2021/11/25	1	114.00	0	0.00	112.00	1	1,113	0.09%
2021/11/23	1	117.00	0	0.00	113.50	1	1,115	0.09%
2021/11/22	2	119.00	0	0.00	119.00	2	1,105	0.18%
2021/11/19	1	117.50	0	0.00	116.00	1	1,039	0.10%
2021/11/17	1	117.50	1	113.00	113.00	0	1,067	0.00%
2021/11/16	3	117.50	3	116.00	116.00	0	1,146	0.00%
2021/11/10	0.1	104.50	0	0.00	103.50	0.1	1,281	0.01%
2021/11/08	1	101.00	0	0.00	100.50	1	1,463	0.07%
2021/11/03	1	99.50	0	0.00	100.50	1	1,874	0.05%
2021/10/21	1	100.50	5	98.20	101.00	-4	2,095	-0.19%
2021/10/19	5	100.00	0	0.00	100.00	5	2,109	0.24%
2021/10/18	2	98.00	0	0.00	98.80	2	2,114	0.09%
2021/10/08	3	99.60	3	101.00	99.10	0	2,210	0.00%
2021/09/29	1	101.50	0	0.00	100.50	1	2,428	0.04%
2021/09/23	1	101.00	0	0.00	101.00	1	2,456	0.04%
2021/09/17	1	99.50	0	0.00	100.00	1	2,462	0.04%
2021/09/07	2	105.25	1	103.50	104.00	1	2,463	0.04%
2021/09/02	1	116.00	1	113.00	113.00	0	2,406	0.00%
2021/09/01	0	0.00	2	114.50	116.00	-2	2,394	-0.08%
2021/08/27	0	0.00	1	113.00	112.50	-1	2,377	-0.04%
2021/08/24	2	120.00	0	0.00	115.50	2	2,341	0.09%
2021/08/20	0	0.00	1	113.50	114.50	-1	2,234	-0.04%
2021/08/19	4	116.13	2	117.25	114.00	2	2,112	0.09%
2021/08/16	1	109.50	0	0.00	110.50	1	1,896	0.05%
2021/08/13	0	0.00	0	107.50	106.50	0	1,845	0.00%
2021/08/12	1	118.00	1	116.00	114.50	0	1,777	0.00%
2021/08/11	2	118.25	7	118.50	119.50	-5	1,650	-0.30%
2021/08/10	2	119.00	2	117.00	122.00	0	1,497	0.00%
2021/08/09	6	116.50	8	117.63	117.50	-2	1,406	-0.14%
2021/08/06	0	0.00	2	114.75	115.00	-2	1,287	-0.16%
2021/08/05	1	114.00	0	0.00	114.50	1	1,258	0.08%
2021/08/04	0	0.00	1	114.00	114.50	-1	1,277	-0.08%
2021/07/29	2	105.00	0	0.00	106.50	2	1,230	0.16%
2021/07/21	0	0.00	1	105.00	105.00	-1	1,284	-0.08%
2021/07/15	0	0.00	3	114.50	114.00	-3	1,360	-0.22%
2021/07/14	0	0.00	1	111.50	112.50	-1	1,322	-0.08%
2021/07/13	1	108.50	3	112.00	108.50	-2	1,356	-0.15%
2021/07/09	4	114.25	6	115.58	114.50	-2	1,492	-0.13%
2021/07/08	1	114.50	0	0.00	114.50	1	1,512	0.07%
2021/07/07	3	115.17	1	114.00	115.00	2	1,576	0.13%
2021/07/05	0	0.00	2	110.75	111.50	-2	1,555	-0.13%
2021/07/02	0	0.00	1	101.00	102.00	-1	1,643	-0.06%
2021/07/01	2	100.75	1	101.50	100.00	1	1,693	0.06%
2021/06/24	2	100.00	2	100.50	101.00	0	1,818	0.00%
2021/06/23	4	99.85	4	100.50	101.00	0	1,822	0.00%
2021/06/22	1	100.00	0	0.00	99.60	1	1,817	0.06%
2021/06/21	2	100.00	3	100.50	100.00	-1	1,825	-0.05%
2021/06/18	5	100.40	0	0.00	100.00	5	1,831	0.27%
2021/06/17	0	0.00	5	98.50	102.50	-5	1,835	-0.27%
2021/06/16	5	99.10	0	0.00	97.80	5	1,835	0.27%
2021/06/10	7	97.60	0	0.00	97.40	7	1,901	0.37%
2021/06/09	1	96.60	0	0.00	97.00	1	1,913	0.05%
2021/05/31	0	0.00	1	93.50	94.00	-1	1,987	-0.05%
2021/05/18	1	87.20	1	87.10	88.30	0	2,235	0.00%
2021/05/13	6	85.70	12	87.80	86.40	-6	2,191	-0.27%
2021/05/12	8	88.59	6	91.90	87.00	2	2,169	0.09%
2021/05/11	2	94.50	0	0.00	94.70	2	2,145	0.09%
2021/05/10	6	102.50	0	0.00	100.00	6	2,147	0.28%
2021/05/07	0	0.00	5	104.00	106.00	-5	2,137	-0.23%
2021/05/05	5	105.50	0	0.00	102.00	5	2,146	0.23%
2021/05/04	1	101.00	0	0.00	105.00	1	2,165	0.05%
2021/05/03	1	107.00	0	0.00	106.00	1	2,165	0.05%
2021/04/27	1	115.00	0	0.00	115.50	1	2,380	0.04%
2021/04/26	1	120.00	0	0.00	121.00	1	2,418	0.04%
2021/04/22	0	0.00	4	107.50	107.50	-4	2,374	-0.17%
2021/04/20	0	0.00	4	114.00	114.00	-4	2,364	-0.17%
2021/04/19	8	115.75	0	0.00	110.00	8	2,352	0.34%
2021/04/16	2	116.00	0	0.00	116.00	2	2,332	0.09%
2021/04/14	7	120.43	6	119.50	122.50	1	2,287	0.04%
2021/04/13	6	119.50	7	121.00	120.00	-1	2,202	-0.05%
2021/04/09	10	119.20	10	120.80	118.00	0	2,115	0.00%
2021/04/08	0	0.00	2	116.50	116.00	-2	2,042	-0.10%
2021/04/07	0	0.00	1	117.50	115.00	-1	2,006	-0.05%
2021/04/06	1	111.00	1	110.00	112.00	0	1,862	0.00%
2021/04/01	1	103.00	1	100.00	102.00	0	1,818	0.00%
2021/03/24	1	92.60	0	0.00	92.60	1	1,746	0.06%
2021/03/23	0	0.00	1	93.20	92.40	-1	1,796	-0.06%
2021/03/19	0	0.00	5	97.00	96.60	-5	1,841	-0.27%
2021/03/17	2	99.25	2	98.10	95.40	0	2,242	0.00%
2021/03/12	0	0.00	1	95.00	95.00	-1	2,430	-0.04%
2021/03/09	0	0.00	1	92.70	93.40	-1	2,423	-0.04%
2021/03/08	1	94.30	0	0.00	91.20	1	2,462	0.04%
2021/03/05	0	0.00	4	91.23	92.00	-4	2,499	-0.16%
2021/03/04	1	91.00	0	0.00	90.60	1	2,505	0.04%
2021/03/03	1	89.80	1	88.80	89.40	0	2,501	0.00%
2021/03/02	3	91.80	0	0.00	89.20	3	2,501	0.12%
2021/02/26	0	0.00	1	91.40	91.60	-1	2,497	-0.04%
2021/02/25	3	95.90	2	92.50	91.00	1	2,506	0.04%
2021/02/24	0	0.00	5	91.44	90.10	-5	2,444	-0.20%
2021/02/23	1	92.10	1	91.90	91.90	0	2,443	0.00%
2021/02/22	1	89.80	0	0.00	92.00	1	2,431	0.04%
2021/02/02	0	0.00	1	83.90	83.90	-1	2,768	-0.04%
2021/01/28	0	0.00	1	83.70	83.00	-1	2,806	-0.04%
2021/01/19	4	90.13	1	88.70	87.00	3	3,024	0.10%
2021/01/18	2	88.40	1	89.00	88.80	1	2,938	0.03%
2021/01/14	1	84.20	1	83.50	82.80	0	2,977	0.00%
2021/01/13	0	0.00	1	83.00	83.00	-1	3,355	-0.03%
2021/01/11	0	0.00	1	84.00	83.50	-1	3,462	-0.03%
2021/01/08	5	84.96	4	84.23	83.60	1	3,456	0.03%
2020/12/30	0	0.00	1	79.80	79.60	-1	3,370	-0.03%
2020/12/28	0	0.00	1	79.80	80.00	-1	3,361	-0.03%
2020/12/23	0	0.00	3	78.23	77.90	-3	3,323	-0.09%
2020/12/16	0	0.00	1	83.00	82.00	-1	3,234	-0.03%
2020/12/15	1	84.00	1	84.50	82.00	0	3,209	0.00%
2020/12/11	14	91.05	6	89.22	83.60	8	3,099	0.26%
2020/12/10	5	86.26	10	86.04	89.40	-5	2,732	-0.18%
2020/12/09	1	81.60	0	0.00	81.30	1	2,497	0.04%
2020/11/12	2	80.40	2	79.00	79.00	0	3,283	0.00%
2020/11/11	13	84.09	4.1	84.62	80.40	8.9	3,232	0.28%
2020/10/30	22	82.49	22	82.19	79.10	0	3,022	0.00%
2020/10/27	5	82.80	5	80.30	79.60	0	2,771	0.00%
2020/10/21	1	78.70	1	81.20	78.20	0	2,478	0.00%
2020/10/13	0	0.00	2	72.00	72.10	-2	2,074	-0.10%
2020/10/08	0	0.00	1	73.10	72.50	-1	2,154	-0.05%
2020/09/07	2	70.65	0	0.00	69.90	2	2,692	0.07%
2020/09/02	6	74.10	6	73.18	72.70	0	2,702	0.00%
2020/09/01	7	73.16	7	72.03	71.60	0	2,717	0.00%
2020/08/28	1	77.00	1	76.40	76.10	0	2,655	0.00%
2020/08/26	0	0.00	4	77.65	78.20	-4	2,522	-0.16%
2020/08/21	9	73.84	5	74.70	75.10	4	2,204	0.18%
2020/08/20	2	72.80	2	70.70	68.30	0	2,101	0.00%
2020/08/19	0	0.00	6	74.38	75.30	-6	1,871	-0.32%
2020/08/14	2	68.45	2	68.60	67.60	0	1,666	0.00%
2020/08/12	1	62.90	1	64.20	63.10	0	1,626	0.00%
2020/08/07	1	67.20	0	0.00	66.90	1	1,637	0.06%
2020/08/06	1	68.60	0	0.00	66.90	1	1,656	0.06%
2020/07/29	1	65.80	0	0.00	65.00	1	1,578	0.06%
2020/07/28	1	68.80	4	67.18	65.50	-3	1,589	-0.19%
2020/07/27	1	69.70	2	68.50	67.70	-1	1,597	-0.06%
2020/07/23	1	67.70	0	0.00	71.50	1	1,630	0.06%
2020/07/17	0	0.00	1	67.70	66.50	-1	1,649	-0.06%
2020/07/16	1	69.10	0	0.00	68.50	1	1,645	0.06%
2020/07/15	5	71.14	1	72.90	68.80	4	1,650	0.24%
2020/07/14	0	0.00	1	70.40	70.20	-1	1,636	-0.06%
2020/07/13	2	70.30	2	69.90	71.50	0	1,650	0.00%
2020/07/10	0	0.00	1	71.70	71.00	-1	1,639	-0.06%
2020/07/09	0	0.00	4	78.00	75.60	-4	1,607	-0.25%
2020/07/08	0	0.00	4	71.10	72.00	-4	1,478	-0.27%
2020/07/07	2	70.25	1	72.20	69.50	1	1,454	0.07%
2020/07/06	1	69.90	4	71.65	71.10	-3	1,423	-0.21%
2020/07/03	3	70.73	1	70.10	70.10	2	1,401	0.14%
2020/07/02	0	0.00	6	64.55	67.10	-6	1,339	-0.45%
2020/07/01	2	61.60	4	61.95	61.00	-2	1,285	-0.16%
2020/06/29	1	58.60	0	0.00	58.00	1	1,263	0.08%
2020/06/22	2	59.30	0	0.00	58.70	2	1,291	0.15%
2020/06/18	2	59.50	0	0.00	60.20	2	1,298	0.15%
2020/06/12	1	55.30	1	58.40	59.00	0	1,332	0.00%
2020/06/11	1	59.60	0	0.00	59.30	1	1,336	0.07%
2020/06/08	3	64.10	3	65.10	64.80	0	1,375	0.00%
2020/06/02	0	0.00	4	61.70	62.20	-4	1,321	-0.30%
2020/06/01	0	0.00	5	60.50	60.20	-5	1,307	-0.38%
2020/05/18	1	57.20	0	0.00	56.00	1	1,335	0.07%
2020/05/14	1	60.40	0	0.00	59.30	1	1,331	0.08%
2020/05/13	1	62.10	0	0.00	60.50	1	1,325	0.08%
2020/05/08	7	63.79	7	64.21	63.70	0	1,334	0.00%
2020/04/30	0	0.00	1	61.30	60.30	-1	1,307	-0.08%
2020/04/29	1	59.90	1	61.30	60.00	0	1,317	0.00%
2020/04/28	1	59.40	0	0.00	60.50	1	1,312	0.08%
2020/04/21	2	55.60	0	0.00	52.70	2	1,329	0.15%
2020/04/17	8	55.31	8	56.40	54.40	0	1,354	0.00%
2020/04/14	0	0.00	1	51.50	51.40	-1	1,263	-0.08%
2020/04/13	3	52.20	2	51.10	51.30	1	1,254	0.08%
2020/04/09	1	49.65	0	0.00	49.10	1	1,212	0.08%
2020/04/08	0	0.00	2	50.20	50.30	-2	1,197	-0.17%
2020/03/27	1	43.70	0	0.00	43.65	1	1,229	0.08%
2020/03/25	2	44.30	0	0.00	42.75	2	1,232	0.16%
2020/03/03	1	59.90	0	0.00	61.60	1	1,993	0.05%
2020/02/25	1	66.80	0	0.00	66.20	1	2,348	0.04%
2020/02/03	2	66.00	0	0.00	66.90	2	2,682	0.07%
2020/01/31	2	69.55	0	0.00	69.60	2	2,672	0.07%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/20	3	78.40	0	0.00	78.20	3	2,711	0.11%
2020/01/17	4	81.73	4	82.20	80.50	0	2,838	0.00%
2020/01/14	0	0.00	3	80.00	79.80	-3	2,920	-0.10%
2020/01/08	2	72.30	0	0.00	72.10	2	3,231	0.06%
2020/01/07	3	75.33	2	74.90	74.00	1	3,249	0.03%
2020/01/02	1	78.00	0	0.00	78.50	1	3,242	0.03%
2019/12/27	3	78.07	0	0.00	78.00	3	3,219	0.09%
2019/12/25	1	79.90	0	0.00	80.50	1	3,218	0.03%
2019/12/24	0	0.00	2	81.90	80.50	-2	3,258	-0.06%
2019/12/19	4	84.35	0	0.00	83.50	4	3,337	0.12%
2019/12/18	3	84.43	0	0.00	85.00	3	3,309	0.09%
2019/12/16	0	0.00	4	82.53	84.60	-4	3,238	-0.12%
2019/12/13	0	0.00	18	82.84	81.50	-18	3,190	-0.56%
2019/12/12	20	82.31	0	0.00	83.30	20	3,109	0.64%
2019/12/11	2	78.90	0	0.00	79.10	2	2,974	0.07%
2019/12/10	0	0.00	1	79.80	79.40	-1	2,954	-0.03%
2019/12/06	0	0.00	1	81.40	80.80	-1	2,903	-0.03%
2019/12/05	24	83.90	24	81.60	80.80	0	2,915	0.00%
2019/12/03	1	80.60	1	78.60	79.30	0	2,795	0.00%
2019/11/29	1	82.00	0	0.00	78.00	1	2,697	0.04%
2019/11/28	1	80.80	1	81.50	81.50	0	2,642	0.00%
2019/11/26	5	81.92	3	81.77	81.30	2	2,830	0.07%
2019/11/25	21	79.24	22	78.88	79.00	-1	2,708	-0.04%
2019/11/22	3	74.27	3	74.50	74.40	0	2,605	0.00%
2019/11/21	2	74.50	2	73.90	74.50	0	2,630	0.00%
2019/11/14	1	73.10	1	72.40	73.00	0	2,866	0.00%
2019/11/13	0	0.00	1	72.50	72.30	-1	2,822	-0.04%
2019/11/11	1	67.90	23	68.16	67.60	-22	2,767	-0.79%
2019/10/31	6	72.88	3	73.27	72.40	3	2,626	0.11%
2019/10/29	0	0.00	10	71.76	70.80	-10	2,530	-0.40%
2019/10/28	10	72.50	1	72.30	72.10	9	2,491	0.36%
2019/10/25	31	70.24	8	72.39	70.90	23	2,457	0.94%
2019/10/23	6	71.18	1	70.20	69.70	5	2,281	0.22%
2019/10/22	2	68.30	6	67.52	68.40	-4	2,180	-0.18%
2019/10/21	7	71.29	7	71.64	68.10	0	2,134	0.00%
2019/10/18	1	67.50	1	67.10	67.10	0	1,872	0.00%
2019/10/02	0	0.00	1	64.30	64.00	-1	1,693	-0.06%
2019/09/27	2	63.25	1	62.20	62.20	1	1,644	0.06%
2019/09/26	1	63.70	7	63.86	64.00	-6	1,588	-0.38%
2019/09/09	2	58.95	2	59.40	59.50	0	1,307	0.00%
2019/09/06	0	0.00	1	63.20	63.10	-1	1,269	-0.08%
2019/09/05	6	62.85	0	0.00	62.30	6	1,257	0.48%
2019/09/02	1	60.20	1	61.20	63.00	0	1,201	0.00%
2019/08/30	1	64.20	1	61.50	61.70	0	1,162	0.00%
2019/08/29	10	68.71	10	67.10	64.00	0	1,091	0.00%
2019/08/27	1	65.40	3	65.90	66.50	-2	872	-0.23%
2019/08/26	3	66.73	2	65.50	63.00	1	774	0.13%
2019/08/22	7	68.00	6	68.40	67.40	1	667	0.15%
2019/08/21	1	66.60	1	67.50	67.50	0	565	0.00%
2019/08/19	1	58.40	4	57.93	59.80	-3	340	-0.88%
2019/08/16	1	55.40	0	0.00	54.40	1	306	0.33%
2019/08/15	3	56.63	1	56.00	56.00	2	295	0.68%
2019/08/13	1	51.00	1	51.50	51.10	0	248	0.00%
2019/08/08	0	0.00	1	52.00	51.50	-1	249	-0.40%
2019/08/07	1	51.30	1	52.40	51.30	0	249	0.00%
2019/08/01	0	0.00	1	55.30	55.40	-1	268	-0.37%
2019/07/30	1	56.50	0	0.00	54.20	1	269	0.37%
2019/07/26	0	0.00	2	53.30	54.30	-2	237	-0.84%
2019/07/24	2	50.50	2	50.90	50.90	0	223	0.00%
2019/07/23	2	50.80	0	0.00	50.80	2	226	0.88%
2019/07/22	2	50.50	0	0.00	51.00	2	234	0.85%
2019/07/19	4	50.40	4	50.90	50.90	0	234	0.00%
2019/07/18	0	0.00	4	50.40	50.40	-4	234	-1.70%
2019/06/14	0	0.00	1	49.05	49.20	-1	450	-0.22%
2019/06/11	1	48.60	0	0.00	48.75	1	469	0.21%
2019/05/09	3	53.57	1	50.90	50.90	2	540	0.37%
2019/05/02	3	59.40	3	59.60	59.60	0	548	0.00%
2019/04/30	1	59.80	0	0.00	59.50	1	553	0.18%
2019/04/26	1	60.90	0	0.00	60.30	1	559	0.18%
2019/04/22	0	0.00	2	62.20	62.70	-2	608	-0.33%
2019/04/19	2	61.30	0	0.00	61.60	2	615	0.32%
2019/04/17	1	61.30	1	62.10	61.50	0	664	0.00%
2019/04/16	1	62.20	1	61.80	61.80	0	751	0.00%
2019/04/15	0	0.00	5	62.34	63.60	-5	778	-0.64%
2019/04/11	3	61.00	0	0.00	60.60	3	759	0.39%
2019/04/10	3	61.17	1	61.40	61.30	2	772	0.26%
2019/04/09	1	60.80	3	61.97	61.90	-2	776	-0.26%
2019/04/08	2	61.30	0	0.00	60.10	2	766	0.26%
2019/03/20	0	0.00	1	66.50	67.30	-1	795	-0.13%
2019/03/19	0	0.00	2	65.60	64.00	-2	768	-0.26%
2019/03/18	2	63.70	0	0.00	63.50	2	755	0.26%
2019/03/12	1	62.00	1	61.60	61.60	0	780	0.00%
2019/03/11	0	0.00	1	63.00	61.90	-1	791	-0.13%
2019/02/26	1	62.60	0	0.00	62.10	1	793	0.13%
2019/02/13	2	64.00	2	64.20	64.30	0	753	0.00%
2019/01/08	0	0.00	1	67.50	67.80	-1	512	-0.20%
2019/01/02	0	0.00	1	64.50	61.00	-1	373	-0.27%
2018/07/25	0	0.00	1	65.20	65.00	-1	408	-0.24%
2018/05/22	0	0.00	1	70.20	70.60	-1	791	-0.13%
2018/05/11	1	68.00	0	0.00	67.40	1	1,021	0.10%
2018/04/19	0	0.00	4	78.85	79.00	-4	1,901	-0.21%
2018/04/18	0	0.00	2	78.35	78.60	-2	1,910	-0.10%
2018/04/02	0	0.00	1	81.00	80.70	-1	1,910	-0.05%
2018/03/30	0	0.00	1	80.70	80.90	-1	1,908	-0.05%
2018/03/22	0	0.00	1	83.90	82.40	-1	1,881	-0.05%
2018/03/21	1	84.50	1	84.60	84.10	0	1,868	0.00%
2018/03/14	3	83.20	0	0.00	83.50	3	1,857	0.16%
2018/03/13	2	83.50	2	83.00	83.00	0	1,848	0.00%
2018/03/09	1	83.90	1	84.70	85.50	0	1,814	0.00%
2018/03/08	4	85.23	4	84.13	83.50	0	1,791	0.00%
2018/03/02	0	0.00	1	82.00	81.30	-1	1,697	-0.06%
2018/02/27	1	84.00	1	84.50	82.50	0	1,694	0.00%
2018/02/21	1	79.90	0	0.00	79.70	1	1,702	0.06%
2018/02/06	3	80.10	2	77.10	78.00	1	1,615	0.06%
2018/02/05	0	0.00	2	85.50	85.00	-2	1,552	-0.13%
2018/02/02	5	91.34	8	92.58	89.10	-3	1,506	-0.20%
2018/02/01	3	91.90	3	89.60	91.90	0	1,393	0.00%
2018/01/31	6	89.47	8	89.75	89.00	-2	1,301	-0.15%
2018/01/30	5	85.36	3	86.30	85.50	2	1,067	0.19%
2018/01/29	7	87.33	3	88.43	87.10	4	1,057	0.38%
2018/01/26	2	87.05	6	87.63	88.00	-4	1,210	-0.33%
2018/01/25	0	0.00	1	84.50	83.70	-1	1,113	-0.09%
2018/01/24	6	82.72	1	82.60	82.80	5	1,096	0.46%
2018/01/23	5	84.88	5	84.62	84.50	0	1,075	0.00%
2018/01/22	4	84.60	0	0.00	83.70	4	1,022	0.39%
2018/01/04	0	0.00	5	77.60	77.90	-5	1,005	-0.50%