台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼19
  • 漲幅
    -3.42%
  • 成交量
    3,346
  • 產業
    上市 通信網路類股▼0.17%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174.1537.873555.00536.001.12,8270.04%
2025/02/145555.405573.80555.0002,7830.00%
2025/02/131.1557.441565.01567.0002,7300.00%
2025/02/121568.013577.33562.00-22,700-0.07%
2025/02/110572.002576.02602.00-22,612-0.08%
2025/02/102542.501541.00548.0012,5440.04%
2025/02/071563.9900.00556.0012,5290.04%
2025/02/061552.000546.00541.0012,6430.04%
2025/02/051536.000539.00537.0012,7960.04%
2025/02/041.1520.051524.00529.000.12,9060.00%
2025/02/031567.0100.00567.0012,9750.03%
2025/01/220613.000610.00629.0003,0990.00%
2025/01/2100.000596.00609.0003,2180.00%
2025/01/200570.0000.00576.0003,3320.00%
2025/01/160600.000610.00598.0003,6810.00%
2025/01/1500.000580.50570.0003,8490.00%
2025/01/140565.000567.00560.0003,9600.00%
2025/01/130574.0000.00546.0004,0410.00%
2025/01/100608.000620.00606.0004,1550.00%
2025/01/090600.000603.00585.0004,2600.00%
2025/01/081593.001605.98616.0004,5030.00%
2025/01/071579.001585.00589.0004,6000.00%
2025/01/061563.991571.99572.0004,6860.00%
2025/01/030593.310.1591.25570.00-0.14,7780.00%
2025/01/022.1640.090650.00599.002.14,8070.04%
2024/12/310640.0000.00650.0004,7880.00%
2024/12/2500.000625.00632.0005,0090.00%
2024/12/230611.000611.00618.0005,1220.00%
2024/12/1800.000582.00585.0005,3390.00%
2024/12/170.1550.001550.00554.00-0.95,416-0.02%
2024/12/160.3575.1000.00565.000.35,5440.01%
2024/12/130.1620.000608.00627.000.15,5850.00%
2024/12/124.2603.204598.50604.000.25,5290.00%
2024/12/112585.502586.99602.0005,4520.00%
2024/12/100542.000.3546.00548.00-0.35,367-0.01%
2024/12/090.1509.000.2548.81556.00-0.15,2970.00%
2024/12/065521.205506.00506.0005,2240.00%
2024/12/052534.991532.99528.0015,2150.02%
2024/12/040.2508.000504.67508.000.25,1870.00%
2024/12/031496.000507.00492.0015,2040.02%
2024/11/290493.000505.00505.0005,2730.00%
2024/11/281491.502491.25489.00-15,365-0.02%
2024/11/270499.501494.50499.50-15,406-0.02%
2024/11/260508.170507.00508.0005,4490.00%
2024/11/250520.000534.00533.0005,4990.00%
2024/11/2200.000508.06504.0005,5450.00%
2024/11/210486.500509.84509.0005,6560.00%
2024/11/201.1521.880519.50497.001.15,6840.02%
2024/11/190497.500493.50521.0005,6960.00%
2024/11/180.1514.731482.29475.00-0.95,769-0.02%
2024/11/150519.1800.00508.0005,8230.00%
2024/11/140518.000525.50515.0005,9260.00%
2024/11/130531.0000.00510.0006,0160.00%
2024/11/120.1528.003526.00533.00-2.96,092-0.05%
2024/11/110529.500524.00534.0006,1980.00%
2024/11/080530.000522.18523.0006,2870.00%
2024/11/072526.950517.00523.0026,3830.03%
2024/11/060510.000521.40510.0006,4410.00%
2024/11/051529.901524.01525.0006,5020.00%
2024/11/041512.970501.25520.0016,4120.02%
2024/11/012494.240487.07491.5026,2430.03%
2024/10/300473.080474.00469.5006,0990.00%
2024/10/290447.500475.83479.0005,9650.00%
2024/10/280474.501456.53454.00-15,822-0.02%
2024/10/250496.5000.00485.0005,6980.00%
2024/10/241527.971521.00504.0005,5810.00%
2024/10/230484.500485.50522.0005,4250.00%
2024/10/220462.500.1491.00493.50-0.15,2410.00%
2024/10/2100.000466.50461.0005,0690.00%
2024/10/181437.001448.00440.5004,9650.00%
2024/10/170433.0000.00432.0004,8940.00%
2024/10/160443.500454.85459.5004,9260.00%
2024/10/152473.212456.77457.0004,8800.00%
2024/10/140450.500.1451.72464.50-0.14,6840.00%
2024/10/110438.0000.00422.5004,6320.00%
2024/10/0900.000397.00412.5004,5200.00%
2024/10/080392.000394.50392.5004,3900.00%
2024/10/0700.002378.50397.00-24,392-0.05%
2024/10/010372.5000.00369.0004,4470.00%
2024/09/3000.000370.00374.0004,4740.00%
2024/09/270377.001379.02375.00-14,531-0.02%
2024/09/261371.990364.00381.5014,4950.02%
2024/09/250372.000373.00367.5004,5400.00%
2024/09/241368.021365.50367.0004,5720.00%
2024/09/231370.501367.51371.5004,4870.00%
2024/09/203364.013367.50367.5004,4500.00%
2024/09/194359.004365.74369.0004,3530.00%
2024/09/181369.991365.50360.5004,2760.00%
2024/09/160340.000343.50348.0004,1540.00%
2024/09/130353.001337.00337.00-14,106-0.02%
2024/09/121.1349.281.3345.62354.00-0.24,0580.00%
2024/09/112.3332.001344.50334.501.34,0000.03%
2024/09/101347.511356.97343.0003,9210.00%
2024/09/091369.502367.75361.50-13,833-0.03%
2024/09/061375.001380.00372.0003,7990.00%
2024/09/052378.002370.75367.5003,7630.00%
2024/09/042376.002379.75368.0003,8400.00%
2024/09/034401.133397.83390.5014,0490.02%
2024/09/024416.375417.80399.00-14,190-0.02%
2024/08/302423.7500.00408.0024,0990.05%
2024/08/293451.833455.17449.5003,9700.00%
2024/08/281.1460.542449.01451.00-0.93,881-0.02%
2024/08/271448.010458.00454.5013,7520.03%
2024/08/263459.503442.34442.0003,6450.00%
2024/08/231449.962449.98450.50-13,522-0.03%
2024/08/221429.991437.49419.0003,3770.00%
2024/08/211439.4900.00437.5013,2930.03%
2024/08/2000.000445.50445.5003,1780.00%
2024/08/193412.503405.17405.0003,1070.00%
2024/08/163398.673401.84400.0003,0490.00%
2024/08/151404.9900.00402.0012,9500.03%
2024/08/1300.000372.00367.0002,7880.00%
2024/08/121356.010352.00376.5012,7060.04%
2024/08/093368.004365.01342.50-12,641-0.04%
2024/08/083371.002370.50380.5012,5450.04%
2024/08/0700.000398.00384.0002,4920.00%
2024/08/0600.000390.50396.0002,4540.00%
2024/08/010477.000474.00485.0002,7440.00%
2024/07/3000.000425.50452.0003,7770.00%
2024/07/290413.5000.00411.0004,1300.00%
2024/07/2300.001481.00433.50-14,293-0.02%
2024/07/1900.000536.00535.0004,4960.00%
2024/07/180480.0000.00543.0004,5010.00%
2024/07/174533.503539.33527.0014,5010.02%
2024/07/1600.000492.00514.0004,3630.00%
2024/07/152474.252473.50468.0004,3320.00%
2024/07/123488.293473.00474.5004,3010.00%
2024/07/111464.001470.00475.0004,1930.00%
2024/07/0500.001420.00438.50-14,086-0.02%
2024/07/041385.001391.00399.0004,0820.00%
2024/07/031381.0000.00363.0014,1140.02%
2024/07/0100.002329.50365.00-24,098-0.05%
2024/06/283336.002347.00336.5014,0500.02%
2024/06/1200.000260.00256.0004,7860.00%
2024/06/114255.133256.00255.0014,8140.02%
2024/06/071236.001239.50246.5004,6800.00%
2024/06/0600.000230.00230.0004,4130.00%
2024/06/040188.0000.00190.5004,2400.00%
2024/05/1600.003179.50180.00-35,164-0.06%
2024/05/131172.003168.50172.00-25,337-0.04%
2024/05/104172.381171.00169.5035,4870.05%
2024/05/083173.504172.88168.50-15,770-0.02%
2024/05/073171.3300.00172.5035,7480.05%
2024/05/062168.254.6169.62172.00-2.65,656-0.05%
2024/05/036164.839161.00161.00-35,238-0.06%
2024/05/027151.0710153.95159.50-34,647-0.06%
2024/04/3000.001133.00145.00-14,316-0.02%
2024/04/295130.7000.00132.0054,2210.12%
2024/04/1900.000133.00128.5003,9930.00%
2024/04/1200.001141.50143.00-13,919-0.03%
2024/04/100141.7500.00140.5003,8240.00%
2024/04/091142.5000.00141.0013,7380.03%
2024/03/291139.000138.00140.5013,4190.03%
2024/03/280138.1500.00138.0003,3320.00%
2024/03/2600.002132.00132.00-23,218-0.06%
2024/03/226129.924128.76129.5022,9920.07%
2024/03/2100.001121.00123.50-12,870-0.03%
2024/03/204125.757123.36122.00-32,846-0.11%
2024/03/1913124.6911123.82121.5022,8180.07%
2024/03/183126.493123.83124.0002,7890.00%
2024/03/155123.204118.13119.0012,7390.04%
2024/03/143121.003121.33120.0002,6380.00%
2024/03/124141.5000.00140.0042,6110.15%
2024/03/1100.002134.00134.00-22,599-0.08%
2024/03/082132.5000.00132.0022,5900.08%
2024/02/292145.5000.00146.5022,5580.08%
2024/02/231157.0000.00145.5012,6020.04%
2024/02/2200.001151.00151.00-12,370-0.04%
2024/02/212132.252135.25137.5002,2990.00%
2024/02/2016125.1916119.78125.0002,1430.00%
2024/02/191114.504115.88123.00-31,983-0.15%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
光聖 相關文章