台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    65.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    512
  • 產業
    上櫃 通信網路類股0.00%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12167.60165.1066.3003,8350.00%
2025/02/11268.10167.5067.3014,0940.02%
2025/02/0700.00265.9566.90-24,298-0.05%
2025/02/05062.9000.0062.3005,1590.00%
2025/01/22166.50167.1067.2005,4390.00%
2025/01/21165.80166.8066.3005,5600.00%
2025/01/20166.09165.4066.0005,7430.00%
2025/01/17167.3800.0066.0015,8400.02%
2025/01/1600.00469.0069.10-46,044-0.07%
2025/01/15266.3000.0064.5026,0150.03%
2025/01/14166.60165.6065.4006,0270.00%
2025/01/13568.30166.0066.0046,1780.06%
2025/01/1000.00268.6070.60-26,352-0.03%
2025/01/09266.601065.7964.20-86,534-0.12%
2025/01/0800.00465.9067.00-46,864-0.06%
2025/01/07870.1500.0068.8087,2110.11%
2025/01/06169.20169.5070.8007,5040.00%
2025/01/0200.00170.5068.50-18,562-0.01%
2024/12/27469.75169.5069.0039,6580.03%
2024/12/26271.60171.3070.8019,9040.01%
2024/12/24168.9000.0068.30110,3130.01%
2024/12/20172.30171.2071.00010,4070.00%
2024/12/19272.00271.2571.70010,4720.00%
2024/12/18272.35172.8072.30110,5390.01%
2024/12/17272.75172.5073.30110,6420.01%
2024/12/16175.8000.0072.00110,9620.01%
2024/12/1300.00180.7078.90-111,288-0.01%
2024/12/10179.70176.6076.20012,9890.00%
2024/12/06380.3000.0078.90313,3740.02%
2024/12/05182.60280.7580.80-113,374-0.01%
2024/12/04282.05181.5083.00113,3900.01%
2024/12/03178.90778.8679.80-613,245-0.05%
2024/12/02175.50176.5076.50013,1480.00%
2024/11/29775.61475.5275.00313,1920.02%
2024/11/28278.20479.5880.30-212,956-0.02%
2024/11/27173.30174.0073.00012,7990.00%
2024/11/26273.4000.0075.30212,7800.02%
2024/11/25375.63278.0075.30112,7480.01%
2024/11/22172.40171.2071.40012,6060.00%
2024/11/21172.50172.4071.90012,5880.00%
2024/11/20373.601173.6472.70-812,572-0.06%
2024/11/19473.80574.4074.60-112,551-0.01%
2024/11/18173.20175.0072.60012,5570.00%
2024/11/15176.4000.0075.60112,5400.01%
2024/11/14280.20279.7077.90012,4520.00%
2024/11/13178.50280.0079.20-112,354-0.01%
2024/11/12280.45279.4079.00012,2660.00%
2024/11/111181.76181.6081.501012,1940.08%
2024/11/08882.16383.2782.60512,0760.04%
2024/11/07381.23281.7080.50111,8030.01%
2024/11/06281.90181.7081.30111,6580.01%
2024/11/052184.552184.6482.30011,5540.00%
2024/11/04175.60182.8082.80010,8790.00%
2024/11/01176.30575.1275.30-410,668-0.04%
2024/10/30373.70173.3073.40210,5260.02%
2024/10/2900.00274.4075.50-210,457-0.02%
2024/10/28380.03375.9074.80010,3620.00%
2024/10/25382.83484.6382.10-110,206-0.01%
2024/10/2400.00182.0079.60-19,985-0.01%
2024/10/23483.40483.9383.8009,8790.00%
2024/10/22179.70180.7080.4009,6300.00%
2024/10/21180.10180.4079.3009,5520.00%
2024/10/18480.7300.0079.2049,4990.04%
2024/10/17385.23483.9083.50-19,343-0.01%
2024/10/16782.94883.9984.80-19,095-0.01%
2024/10/152380.402280.4982.0018,8320.01%
2024/10/14179.60281.2583.80-18,557-0.01%
2024/10/11782.91681.9580.3018,2460.01%
2024/10/09784.07984.5081.90-28,146-0.02%
2024/10/081383.24684.4781.1077,6430.09%
2024/10/071183.25984.4785.5027,1210.03%
2024/10/0400.00376.1077.80-36,856-0.04%
2024/10/01967.631569.4770.80-66,586-0.09%
2024/09/30564.1000.0064.4056,0360.08%
2024/09/27365.00566.0064.00-25,783-0.03%
2024/09/26259.90259.2060.6005,3450.00%
2024/09/25360.00360.0059.7005,3230.00%
2024/09/23463.40161.9062.4035,2240.06%
2024/09/20164.00063.7061.5015,1840.02%
2024/09/19363.93264.0064.5015,1120.02%
2024/09/181567.701567.5964.0005,1640.00%
2024/09/161665.641864.9466.60-24,875-0.04%
2024/09/13363.40264.1564.5014,4750.02%
2024/09/125262.605364.1263.50-14,078-0.02%
2024/09/11257.591159.5761.10-93,109-0.29%
2024/09/10556.741058.2655.60-52,613-0.19%
2024/09/09154.40253.5554.40-12,237-0.04%
2024/09/06151.10152.0050.4002,1320.00%
2024/09/05254.10152.5052.0012,0990.05%
2024/09/04952.68952.1053.3001,9660.00%
2024/09/031452.271351.6851.9011,7980.06%
2024/09/0200.00252.2551.40-21,728-0.12%
2024/08/3000.00149.2549.25-11,549-0.06%
2024/08/29347.10346.6247.0001,5060.00%
2024/08/2300.00545.8046.10-51,475-0.34%
2024/08/22846.63846.6745.9001,4840.00%
2024/08/2000.00846.4746.35-81,516-0.53%
2024/08/1900.00343.7343.65-31,475-0.20%
2024/08/1500.00841.2041.40-81,484-0.54%
2024/08/05339.45539.5039.45-21,498-0.13%
2024/08/02344.10344.3543.8001,4970.00%
2024/07/2900.00344.5344.35-31,513-0.20%
2024/07/22247.03547.3547.10-31,679-0.18%
2024/07/18751.6900.0051.6071,6850.42%
2024/07/17752.84153.5053.8061,6650.36%
2024/07/161054.5000.0052.30101,6220.62%
2024/07/151155.72356.5754.8081,5770.51%
2024/07/12355.90456.5555.10-11,504-0.07%
2024/07/11355.23256.4055.9011,4470.07%
2024/07/1000.00351.5753.90-31,255-0.24%
2024/07/09248.9800.0049.0021,2120.16%
2024/07/0800.00149.6049.55-11,218-0.08%
2024/07/05249.88450.9851.10-21,218-0.16%
2024/07/02148.9500.0049.0011,2270.08%
2024/06/27351.17152.3050.2021,2280.16%
2024/06/2600.00251.2052.10-21,218-0.16%
2024/06/24555.06553.4651.0001,1910.00%
2024/06/21252.90552.9453.60-31,158-0.26%
2024/06/2000.00248.5348.75-21,198-0.17%
2024/06/1900.00149.4047.85-11,244-0.08%
2024/06/11145.7000.0046.1011,6060.06%
2024/06/07347.8700.0047.7031,7280.17%
2024/06/04248.3300.0047.7021,8630.11%
2024/05/30149.90150.5049.7001,9840.00%
2024/05/2800.00152.5051.50-12,089-0.05%
2024/05/24249.45550.4450.50-32,183-0.14%
2024/05/23549.48350.5049.3022,4620.08%
2024/05/2200.00649.7750.00-62,648-0.23%
2024/05/21248.6000.0048.4022,9020.07%
2024/05/14147.9500.0047.6513,5100.03%
2024/05/13248.80248.0348.3003,5890.00%
2024/05/10148.0500.0048.4013,7720.03%
2024/05/07149.5000.0049.4014,3590.02%
2024/05/03149.40250.6049.90-14,420-0.02%
2024/05/02150.7000.0050.5014,4250.02%
2024/04/3000.00151.2050.80-14,429-0.02%
2024/04/29251.90252.2551.5004,4410.00%
2024/04/26350.75351.1051.1004,4000.00%
2024/04/2500.00247.9348.80-24,312-0.05%
2024/04/19143.5500.0044.8514,5690.02%
2024/04/1800.00146.4046.20-14,788-0.02%
2024/04/16346.7700.0045.5534,8150.06%
2024/04/15149.5500.0048.5514,8090.02%
2024/04/11151.8000.0051.7014,7790.02%
2024/04/10153.60153.2053.5004,7750.00%
2024/04/09151.5000.0051.4014,7490.02%
2024/04/08752.2700.0052.3074,7410.15%
2024/04/0300.00153.0052.80-14,743-0.02%
2024/04/02152.7000.0053.9014,7430.02%
2024/03/29153.60152.4052.5004,7250.00%
2024/03/2800.00153.0052.80-14,725-0.02%
2024/03/27553.78154.0053.7044,7230.08%
2024/03/261055.82156.3053.8094,7080.19%
2024/03/25155.60857.6859.60-74,560-0.15%
2024/03/22153.10154.8055.0004,4740.00%
2024/03/21254.45254.1053.6004,4290.00%
2024/03/20454.60154.1054.0034,4250.07%
2024/03/19256.30254.7055.3004,4200.00%
2024/03/18255.30255.7056.1004,3880.00%
2024/03/15756.33455.4555.2034,4030.07%
2024/03/14158.00757.6357.10-64,433-0.14%
2024/03/13454.20556.0255.80-14,334-0.02%
2024/03/12454.48355.1055.0014,2370.02%
2024/03/11151.60251.4551.40-14,175-0.02%
2024/03/08349.93251.7549.2014,1720.02%
2024/03/07554.54453.5553.4014,1610.02%
2024/03/06253.40253.3053.1004,1570.00%
2024/03/05153.50255.7053.70-14,185-0.02%
2024/03/04755.26355.4355.0044,2840.09%
2024/03/01153.1000.0052.5014,2740.02%
2024/02/29152.7000.0052.7014,2840.02%
2024/02/2700.00353.6353.50-34,296-0.07%
2024/02/26557.00459.0556.9014,7030.02%
2024/02/23355.87254.7054.5014,5130.02%
2024/02/22256.3500.0055.7024,3720.05%
2024/02/21452.80654.0256.50-24,116-0.05%
2024/02/20252.20250.8051.4003,9220.00%
2024/02/19652.08650.8850.6003,8710.00%
創威 相關文章
創威 相關影音