泰福-KY (6541)-凱基-東港券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	68.10	2	71.90	68.20	-1	365	-0.27%
2025/03/27	2	70.20	0	0.00	70.10	2	357	0.56%
2025/03/26	0	0.00	2	71.70	71.70	-2	354	-0.56%
2025/03/24	1	71.20	0	0.00	71.20	1	354	0.28%
2025/03/21	3	71.80	1	72.90	72.00	2	354	0.56%
2025/03/20	2	72.20	3	72.67	72.50	-1	357	-0.28%
2025/03/18	2	71.60	2	71.90	71.60	0	357	0.00%
2025/03/17	2	71.15	3	71.53	71.20	-1	358	-0.28%
2025/03/12	2	71.15	0	0.00	71.50	2	360	0.56%
2025/03/11	1	70.60	2	71.95	71.80	-1	356	-0.28%
2025/03/10	1	74.10	0	0.00	74.00	1	354	0.28%
2025/03/07	1	75.10	1	76.00	75.00	0	358	0.00%
2025/03/06	2	75.80	0	0.00	75.00	2	363	0.55%
2025/02/27	0	0.00	1	77.20	78.00	-1	361	-0.28%
2025/02/26	1	76.40	0	0.00	77.20	1	363	0.27%
2025/02/18	1	72.80	0	0.00	72.60	1	302	0.33%
2025/02/14	0	0.00	0.1	70.77	71.40	-0.1	266	-0.02%
2025/02/12	1	68.40	0	0.00	69.80	1	254	0.39%
2025/01/14	0	0.00	3	63.63	63.80	-3	219	-1.37%
2024/11/29	0	0.00	2	67.50	72.30	-2	194	-1.03%
2024/11/26	2	69.40	0	0.00	70.30	2	198	1.01%
2024/11/25	2	69.40	0	0.00	70.30	2	198	1.01%
2024/11/01	0	0.00	1	61.30	62.10	-1	181	-0.55%
2024/10/30	1	62.10	1	63.20	61.30	0	182	0.00%
2024/10/29	1	62.30	0	0.00	62.90	1	182	0.55%
2024/09/02	3	72.53	0	0.00	73.80	3	335	0.89%
2024/08/30	3	74.83	0	0.00	74.40	3	329	0.91%
2024/08/29	0	0.00	2	73.80	73.80	-2	301	-0.66%
2024/08/26	0	0.00	1	61.30	61.00	-1	302	-0.33%
2024/08/23	1	60.00	0	0.00	59.90	1	300	0.33%
2024/08/19	0	0.00	1	52.80	53.80	-1	295	-0.34%
2024/08/16	1	52.00	3	52.17	52.00	-2	296	-0.68%
2024/08/15	0	0.00	1	51.70	51.70	-1	302	-0.33%
2024/08/13	0	0.00	2	51.40	51.40	-2	327	-0.61%
2024/08/09	1	50.80	1	51.90	50.90	0	344	0.00%
2024/08/06	1	44.30	1	46.80	47.00	0	358	0.00%
2024/08/02	4	52.88	2	53.45	52.90	2	356	0.56%
2024/08/01	2	53.45	1	54.00	54.00	1	372	0.27%
2024/07/31	1	54.20	0	0.00	54.00	1	379	0.26%
2024/07/30	1	54.10	1	54.70	54.70	0	384	0.00%
2024/07/29	0	0.00	1	54.60	54.30	-1	393	-0.25%
2024/07/26	0	0.00	1	55.60	55.60	-1	395	-0.25%
2024/07/23	2	58.20	1	61.10	57.20	1	396	0.25%
2024/07/22	1	66.20	0	0.00	62.20	1	393	0.25%
2024/07/16	0	0.00	1	69.30	68.80	-1	405	-0.25%
2024/07/15	1	68.20	1	70.30	68.60	0	407	0.00%
2024/07/12	1	67.60	0	0.00	68.80	1	405	0.25%
2024/07/05	1	66.20	2	73.30	67.60	-1	376	-0.27%
2024/07/04	0	0.00	1	66.70	66.70	-1	317	-0.31%
2024/07/03	0	0.00	1	60.70	60.70	-1	313	-0.32%
2024/07/01	0	0.00	5	50.20	50.20	-5	316	-1.58%
2024/06/28	0	0.00	5	45.67	45.65	-5	317	-1.57%
2024/06/27	2	44.45	2	45.90	44.55	0	319	0.00%
2024/06/26	0	0.00	4	43.88	44.00	-4	317	-1.26%
2024/06/25	2	42.08	0	0.00	42.10	2	317	0.63%
2024/06/24	2	43.05	13	43.50	43.85	-11	318	-3.45%
2024/06/21	0	0.00	3	40.78	40.80	-3	315	-0.95%
2024/06/20	3	39.48	2	39.95	39.70	1	318	0.31%
2024/06/19	4	39.50	0	0.00	39.30	4	322	1.24%
2024/06/18	1	39.40	0	0.00	39.70	1	329	0.30%
2024/06/17	6	40.64	1	41.25	40.40	5	330	1.51%
2024/06/14	4	41.25	0	0.00	41.05	4	331	1.21%
2024/06/13	2	41.60	2	41.95	42.00	0	331	0.00%
2024/06/12	1	41.65	1	41.85	41.85	0	350	0.00%
2024/06/11	1	41.75	2	42.75	41.80	-1	351	-0.28%
2024/06/07	2	41.10	7	41.71	42.35	-5	355	-1.41%
2024/06/06	2	40.65	4	41.34	40.70	-2	355	-0.56%
2024/06/05	1	40.60	2	40.93	40.60	-1	358	-0.28%
2024/06/04	2	41.05	7	41.21	41.05	-5	364	-1.37%
2024/06/03	0	0.00	4	39.74	39.80	-4	370	-1.08%
2024/05/31	2	38.83	3	39.70	39.20	-1	375	-0.27%
2024/05/30	0	0.00	10	38.48	38.70	-10	378	-2.64%
2024/05/29	5	38.42	0	0.00	38.35	5	382	1.31%
2024/05/28	1	39.00	3	39.13	39.00	-2	384	-0.52%
2024/05/27	2	38.55	5	38.77	38.55	-3	388	-0.77%
2024/05/23	3	38.17	2	39.33	38.10	1	396	0.25%
2024/05/22	6	39.06	1	40.05	39.00	5	397	1.26%
2024/05/21	0	0.00	13	38.97	39.55	-13	399	-3.26%
2024/05/20	5	35.19	5	36.26	36.95	0	394	0.00%
2024/05/17	8	38.60	0	0.00	38.60	8	382	2.09%
2024/05/16	2	42.85	2	42.93	42.85	0	372	0.00%
2024/05/15	3	40.70	8	42.13	42.80	-5	371	-1.35%
2024/05/14	9	42.74	1	42.30	42.20	8	361	2.21%
2024/05/13	7	43.15	7	43.45	43.55	0	353	0.00%
2024/05/10	2	42.60	2	43.05	43.00	0	352	0.00%
2024/05/09	3	42.98	1	43.45	43.00	2	351	0.57%
2024/05/08	4	43.05	6	43.49	43.45	-2	350	-0.57%
2024/05/07	4	43.44	3	42.98	43.05	1	349	0.29%
2024/05/06	10	44.97	0	0.00	44.70	10	335	2.98%
2024/05/03	2	45.65	0	0.00	45.60	2	329	0.61%
2024/05/02	7	45.90	0	0.00	45.55	7	335	2.09%
2024/04/30	5	46.96	0	0.00	46.90	5	329	1.52%
2024/04/29	10	47.28	0	0.00	47.25	10	330	3.02%
2024/04/26	0	0.00	6	47.73	48.00	-6	329	-1.82%
2024/04/25	1	47.50	6	47.61	47.50	-5	325	-1.54%
2024/04/24	13	47.13	1	47.40	47.20	12	326	3.68%
2024/04/23	0	0.00	7	47.40	47.95	-7	326	-2.15%
2024/04/22	8	44.42	8	44.74	45.35	0	316	0.00%
2024/04/19	3	46.20	3	46.23	46.10	0	305	0.00%
2024/04/18	3	47.23	0	0.00	47.20	3	304	0.99%
2024/04/17	0	0.00	4	47.73	47.80	-4	304	-1.31%
2024/04/16	3	46.37	3	46.08	46.00	0	302	0.01%
2024/04/15	0	0.00	2	47.93	47.85	-2	299	-0.67%
2024/04/12	2	48.35	0	0.00	48.25	2	301	0.66%
2024/04/11	1	48.60	2	48.95	48.65	-1	302	-0.33%
2024/04/10	12	49.21	0	0.00	49.00	12	301	3.98%
2024/04/09	2	50.05	2	50.30	49.90	0	297	0.00%
2024/04/08	6	49.93	3	50.30	49.85	3	288	1.04%
2024/04/03	0	0.00	2	49.90	49.90	-2	283	-0.71%
2024/04/02	4	49.74	11	50.05	49.80	-7	282	-2.48%
2024/04/01	4	49.45	3	49.90	49.25	1	276	0.36%