北極星藥業-KY (6550)-凱基-東港券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	50.50	0	0.00	50.60	2	745	0.27%
2024/10/24	1	50.60	0	0.00	50.60	1	766	0.13%
2024/10/23	1	50.70	0	0.00	50.60	1	779	0.13%
2024/10/22	1	50.90	0	0.00	50.90	1	788	0.13%
2024/10/18	1	50.80	0	0.00	50.30	1	838	0.12%
2024/10/15	2	50.45	0	0.00	50.40	2	858	0.23%
2024/10/11	1	50.60	1	51.60	50.50	0	865	0.00%
2024/10/08	1	53.10	0	0.00	52.70	1	868	0.12%
2024/10/01	1	54.90	0	0.00	54.90	1	906	0.11%
2024/09/30	1	55.50	0	0.00	55.20	1	927	0.11%
2024/09/26	4	54.70	0	0.00	54.30	4	982	0.41%
2024/09/25	10	54.90	0	0.00	54.90	10	1,039	0.96%
2024/09/16	2	56.10	0	0.00	55.80	2	1,229	0.16%
2024/09/05	2	58.50	0	0.00	58.30	2	1,290	0.15%
2024/09/04	4	59.10	0	0.00	58.50	4	1,312	0.30%
2024/09/02	2	62.20	0	0.00	62.00	2	1,460	0.14%
2024/08/28	1	59.30	0	0.00	59.30	1	1,467	0.07%
2024/08/23	2	58.90	0	0.00	58.70	2	1,601	0.12%
2024/08/16	3	58.40	0	0.00	58.30	3	1,586	0.19%
2024/08/06	3	53.57	1	52.00	55.20	2	1,656	0.12%
2024/08/02	2	63.85	0	0.00	62.60	2	1,622	0.12%
2024/08/01	6	64.63	0	0.00	64.90	6	1,640	0.37%
2024/07/17	2	71.05	0	0.00	71.20	2	1,620	0.12%
2024/07/16	1	71.00	0	0.00	70.80	1	1,621	0.06%
2024/07/10	13	71.35	0	0.00	70.70	13	1,636	0.79%
2024/07/04	0	0.00	1	73.20	73.60	-1	1,664	-0.06%
2024/07/03	0	0.00	4	73.20	73.20	-4	1,662	-0.24%
2024/07/02	0	0.00	4	74.20	73.40	-4	1,704	-0.23%
2024/07/01	8	74.94	0	0.00	75.10	8	1,708	0.47%
2024/06/28	0	0.00	1	74.00	74.10	-1	1,730	-0.06%
2024/06/26	1	73.00	0.4	73.30	73.30	0.6	1,834	0.03%
2024/06/24	1.1	72.50	0.1	72.40	71.60	1	1,857	0.05%
2024/06/21	1.4	70.89	0	0.00	70.80	1.4	1,869	0.07%
2024/06/19	1	70.50	0	0.00	70.50	1	1,885	0.05%
2024/06/17	1	70.80	0	0.00	70.60	1	1,937	0.05%
2024/06/14	1	70.70	0	0.00	70.50	1	1,930	0.05%
2024/06/13	0	0.00	1	71.70	71.40	-1	1,928	-0.05%
2024/06/12	1	72.00	0	0.00	71.90	1	1,948	0.05%
2024/06/11	2	73.00	0	0.00	72.90	2	1,946	0.10%
2024/06/06	15	74.93	12	73.70	73.60	3	1,951	0.15%
2024/06/03	6	71.72	0	0.00	71.50	6	1,981	0.30%
2024/05/30	0	0.00	2	72.55	71.30	-2	1,993	-0.10%
2024/05/29	4	72.60	11	72.60	72.60	-7	1,988	-0.35%
2024/05/27	1	68.80	1	67.80	68.60	0	1,916	0.00%
2024/05/21	0	0.00	2	70.60	70.40	-2	1,964	-0.10%
2024/05/16	5	70.00	0	0.00	70.50	5	1,962	0.25%
2024/04/29	0	0.00	3	68.50	69.20	-3	1,963	-0.15%
2024/04/08	0	0.00	1	74.00	73.20	-1	2,011	-0.05%
2024/04/03	1	72.60	0	0.00	72.60	1	1,970	0.05%
2024/03/22	2	65.00	0	0.00	67.10	2	2,098	0.10%
2024/03/15	5	62.00	5	61.70	61.20	0	2,035	0.00%
2024/03/11	3	66.10	0	0.00	64.80	3	1,982	0.15%
2024/03/08	5	63.04	0	0.00	62.80	5	1,945	0.26%
2024/02/23	0	0.00	2	70.90	70.50	-2	1,755	-0.11%
2024/02/22	2	72.10	0	0.00	70.70	2	1,757	0.11%
2024/02/05	0	0.00	1	70.20	69.80	-1	1,830	-0.05%
2024/02/02	1	70.80	0	0.00	70.60	1	1,848	0.05%
2024/02/01	0	0.00	28	71.20	71.20	-28	1,850	-1.51%
2024/01/18	4	73.40	0	0.00	73.80	4	1,937	0.21%
2024/01/12	5	72.60	5	71.80	71.90	0	1,989	0.00%
2024/01/09	12	71.60	6	71.50	71.50	6	2,025	0.30%
2024/01/08	0	0.00	1	73.80	73.10	-1	2,029	-0.05%
2024/01/05	1	74.80	0	0.00	74.70	1	2,029	0.05%
2024/01/04	5	74.00	5	73.10	73.10	0	2,028	0.00%
2023/12/28	5	78.50	5	77.36	76.60	0	2,003	0.00%
2023/12/26	3	78.50	3	79.00	79.20	0	1,944	0.00%
2023/12/25	8	79.56	7	80.50	79.20	1	1,880	0.05%
2023/12/15	0	0.00	0.1	69.50	69.80	-0.1	1,484	-0.01%
2023/12/14	6	69.20	6.5	68.88	68.70	-0.5	1,501	-0.03%
2023/12/12	5	69.30	5	69.00	69.10	0	1,566	0.00%
2023/12/07	5	70.90	5	70.34	70.50	0	1,565	0.00%
2023/12/05	3	71.90	0	0.00	71.70	3	1,572	0.19%
2023/12/01	5	72.60	5	71.90	72.10	0	1,574	0.00%
2023/11/27	6	72.00	6	71.00	71.00	0	1,600	0.00%
2023/11/20	5	72.38	5	72.58	72.70	0	1,605	0.00%
2023/11/17	5	72.00	5	73.40	71.70	0	1,622	0.00%
2023/11/16	5	70.70	5	70.40	70.40	0	1,605	0.00%
2023/11/15	3	69.50	3	69.80	69.90	0	1,619	0.00%
2023/11/14	7	69.10	11	70.15	70.20	-4	1,639	-0.24%
2023/11/13	6	69.55	6	68.40	68.30	0	1,618	0.00%
2023/11/10	6	73.08	6	70.95	70.80	0	1,589	0.00%
2023/11/09	5	73.70	5	72.50	72.30	0	1,571	0.00%
2023/11/07	6	73.97	6	73.30	73.00	0	1,584	0.00%
2023/11/03	6	72.85	6	72.05	71.90	0	1,583	0.00%
2023/11/01	6	73.45	6	73.20	73.10	0	1,601	0.00%
2023/10/31	5	75.70	5	73.80	73.20	0	1,595	0.00%
2023/10/25	3	74.80	3	76.20	76.00	0	1,602	0.00%
2023/10/24	1	73.20	0	0.00	74.00	1	1,581	0.06%
2023/10/23	6	72.68	6	73.20	73.30	0	1,582	0.00%
2023/10/19	5	72.70	5	73.26	73.40	0	1,637	0.00%
2023/10/13	3	75.90	0	0.00	75.90	3	1,822	0.16%
2023/10/11	6	79.17	6	76.35	76.20	0	2,047	0.00%
2023/10/06	5	79.40	5	79.34	79.00	0	2,075	0.00%
2023/10/03	1	79.00	0	0.00	78.60	1	2,207	0.05%
2023/09/28	1	79.80	0	0.00	79.50	1	2,389	0.04%
2023/09/25	0	0.00	1	82.60	81.90	-1	2,512	-0.04%
2023/09/22	3	81.50	3	82.00	82.60	0	2,555	0.00%
2023/09/21	3	82.20	0	0.00	81.80	3	2,570	0.12%
2023/09/20	2	83.30	2	84.30	83.20	0	2,582	0.00%
2023/09/19	5	83.56	1	82.70	83.00	4	2,612	0.15%
2023/09/18	8	85.30	8	86.30	84.30	0	2,610	0.00%
2023/09/15	9	85.01	12	85.43	85.80	-3	2,595	-0.12%
2023/09/14	5	81.98	0	0.00	82.20	5	2,577	0.19%
2023/09/13	1	81.60	0	0.00	81.80	1	2,601	0.04%
2023/09/12	1	82.40	0	0.00	82.30	1	2,715	0.04%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/05	1	85.90	0	0.00	85.10	1	2,897	0.03%
2023/09/01	5	87.00	5	86.22	86.60	0	2,915	0.00%
2023/08/31	0	0.00	1	86.10	86.40	-1	2,922	-0.03%
2023/08/24	1	81.40	1	82.50	82.40	0	3,036	0.00%
2023/08/23	0	0.00	1	84.50	82.30	-1	3,122	-0.03%
2023/08/22	5	86.82	5	86.10	85.50	0	3,112	0.00%
2023/08/21	5	85.50	5	87.40	87.30	0	3,104	0.00%
2023/08/18	1	85.30	0	0.00	85.20	1	3,079	0.03%
2023/08/17	2	83.05	5	84.50	84.60	-3	3,048	-0.10%
2023/08/16	3	82.00	0	0.00	82.20	3	3,040	0.10%
2023/08/02	5	86.26	0	0.00	85.30	5	3,178	0.16%
2023/08/01	5	88.10	9	87.89	87.90	-4	3,194	-0.13%
2023/07/28	1	85.80	1	85.60	85.50	0	3,262	0.00%
2023/07/27	3	86.53	0	0.00	86.20	3	3,283	0.09%
2023/07/21	5	88.68	5	87.00	87.10	0	3,216	0.00%
2023/07/19	2	88.80	2	88.80	87.50	0	3,170	0.00%
2023/07/18	0	0.00	12	86.80	86.70	-12	3,158	-0.38%
2023/07/17	3	86.90	3	86.70	86.60	0	3,128	0.00%
2023/07/11	3	77.73	3	77.30	77.50	0	2,917	0.00%
2023/07/07	5	76.88	0	0.00	77.10	5	2,941	0.17%
2023/07/06	6	75.80	5	75.00	75.00	1	2,895	0.03%
2023/07/05	4	79.58	4	78.40	78.00	0	2,845	0.00%
2023/06/30	4	83.08	3	81.60	81.60	1	2,802	0.04%
2023/06/29	4	83.48	4	83.55	83.30	0	2,782	0.00%
2023/06/27	2	83.50	2	83.30	82.50	0	2,857	0.00%
2023/06/26	3	81.30	3	82.37	81.60	0	2,862	0.00%
2023/06/21	6	83.05	6	82.20	82.20	0	2,864	0.00%
2023/06/20	15	84.52	3	84.00	83.90	12	2,853	0.42%
2023/06/19	0	0.00	1	84.70	85.50	-1	2,889	-0.03%
2023/06/16	2	81.95	4	81.20	86.30	-2	2,906	-0.07%
2023/06/15	11	84.56	6	83.40	83.40	5	2,818	0.18%
2023/06/14	3	87.80	2	87.70	87.50	1	2,918	0.03%
2023/06/13	3	88.87	1	88.90	88.60	2	2,956	0.07%
2023/06/12	5	90.90	0	0.00	91.00	5	2,916	0.17%
2023/06/09	3	89.80	6	90.30	90.30	-3	2,914	-0.10%
2023/06/08	4	89.80	8	89.69	89.50	-4	2,942	-0.14%
2023/06/07	2	90.40	1	90.60	90.60	1	2,967	0.03%
2023/06/06	6	90.85	4	90.50	90.10	2	2,987	0.07%
2023/06/02	4	91.05	3	91.00	90.80	1	2,997	0.03%
2023/06/01	7	91.91	7	90.84	90.80	0	3,005	0.00%
2023/05/31	5	89.14	3	89.50	92.30	2	3,014	0.07%
2023/05/29	9	89.41	8	89.51	89.20	1	2,973	0.03%
2023/05/26	4	91.30	3	91.00	91.20	1	2,901	0.03%
2023/05/25	2	91.70	2	91.50	91.40	0	2,923	0.00%
2023/05/24	3	92.60	6	92.30	92.40	-3	2,958	-0.10%
2023/05/23	5	93.26	2	93.10	93.30	3	2,991	0.10%
2023/05/22	3	92.20	5	92.70	92.70	-2	3,027	-0.07%
2023/05/19	2	92.60	0	0.00	91.80	2	3,023	0.07%
2023/05/10	2	95.20	0	0.00	95.00	2	3,180	0.06%
2023/05/08	3	99.60	3	97.60	97.10	0	3,313	0.00%
2023/05/05	0	0.00	5	99.52	98.90	-5	3,339	-0.15%
2023/05/04	5	98.60	7	97.67	97.20	-2	3,318	-0.06%
2023/05/03	1	95.70	2	96.35	97.40	-1	3,379	-0.03%
2023/05/02	0	0.00	5	96.36	96.20	-5	3,529	-0.14%
2023/04/28	3	94.67	0	0.00	95.00	3	3,579	0.08%
2023/04/26	1	91.10	0	0.00	91.60	1	3,595	0.03%
2023/04/25	0	0.00	4	91.75	92.00	-4	3,593	-0.11%
2023/04/21	2	94.10	2	94.50	93.60	0	3,564	0.00%
2023/04/20	4	99.10	3	97.60	97.50	1	3,562	0.03%
2023/04/19	0	0.00	1	99.90	99.40	-1	3,578	-0.03%
2023/04/18	3	99.83	5	99.94	98.20	-2	3,602	-0.06%
2023/04/17	8	97.55	5	97.38	97.30	3	3,587	0.08%
2023/04/14	5	97.86	0	0.00	97.60	5	3,590	0.14%
2023/04/10	10	98.62	10	97.70	97.60	0	3,666	0.00%
2023/04/06	0	0.00	1	99.10	100.50	-1	3,711	-0.03%
2023/03/31	1	98.20	0	0.00	97.10	1	3,719	0.03%
2023/03/30	4	100.25	4	98.85	98.60	0	3,798	0.00%
2023/03/29	11	99.35	12	100.24	99.80	-1	3,833	-0.03%
2023/03/28	4	98.23	3	99.40	97.90	1	3,904	0.03%
2023/03/24	3	94.40	3	95.27	95.50	0	3,956	0.00%
2023/03/22	3	93.10	3	94.47	94.70	0	4,078	0.00%
2023/03/21	10	92.30	0	0.00	92.20	10	4,077	0.25%
2023/03/17	5	91.26	0	0.00	93.00	5	4,201	0.12%
2023/03/16	3	91.40	0	0.00	90.50	3	4,080	0.07%
2023/03/15	8	96.90	9	96.41	96.10	-1	4,121	-0.02%
2023/03/14	8	98.10	8	96.25	96.00	0	4,305	0.00%
2023/03/10	0	0.00	14	99.21	98.80	-14	4,607	-0.30%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	0	0.00	2.5	99.24	98.90	-2.5	4,889	-0.05%
2023/03/07	0	0.00	1	99.90	99.50	-1	4,977	-0.02%
2023/03/01	1	98.50	0	0.00	98.40	1	5,832	0.02%
2023/02/24	4	98.83	1	98.80	99.10	3	6,482	0.05%
2023/02/23	0.5	99.10	0	0.00	99.10	0.5	6,855	0.01%
2023/02/22	0	0.00	0.1	96.80	96.40	-0.1	7,019	0.00%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/15	0.1	100.00	0	0.00	98.40	0.1	7,865	0.00%
2023/02/10	1	102.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	3	105.50	5	104.40	104.00	-2	8,730	-0.02%
2023/02/07	1	105.50	7	106.14	105.50	-6	9,109	-0.07%
2023/02/06	5	105.20	0	0.00	103.50	5	9,208	0.05%
2023/02/03	1	103.00	7	103.71	102.50	-6	9,393	-0.06%
2023/02/02	0	0.00	1	102.50	102.50	-1	9,599	-0.01%
2023/02/01	6	100.25	0	0.00	100.50	6	10,127	0.06%
2023/01/31	4	97.18	1	100.00	102.00	3	10,486	0.03%
2023/01/30	3	93.80	1	93.60	94.30	2	10,892	0.02%
2023/01/17	0	0.00	1	90.60	90.00	-1	11,165	-0.01%
2023/01/16	0	0.00	0.4	90.20	90.10	-0.4	11,413	0.00%
2023/01/13	10	89.40	0	0.00	89.40	10	11,698	0.09%
2023/01/09	0	0.00	1	91.50	93.30	-1	11,738	-0.01%
2023/01/06	0	0.00	2	89.60	91.40	-2	11,744	-0.02%
2023/01/05	1	89.20	1	90.20	89.10	0	11,773	0.00%
2023/01/04	2	88.65	1	89.00	88.50	1	11,830	0.01%
2022/12/29	3	87.93	0	0.00	88.70	3	11,871	0.03%
2022/12/28	5	91.30	5	89.10	89.10	0	11,885	0.00%
2022/12/27	2	88.00	0	0.00	89.20	2	11,791	0.02%
2022/12/26	5	90.80	5	89.60	89.10	0	12,579	0.00%
2022/12/22	5	90.90	5	92.30	93.00	0	14,443	0.00%
2022/12/20	5	90.00	15	90.06	90.40	-10	15,675	-0.06%
2022/12/19	1	94.90	4	94.90	94.70	-3	15,574	-0.02%
2022/12/16	0	0.00	2	99.00	98.00	-2	16,280	-0.01%
2022/12/14	5	101.00	5	100.00	101.50	0	16,297	0.00%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	0	0.00	1	101.50	101.00	-1	16,348	-0.01%
2022/12/09	7	105.00	0	0.00	102.50	7	16,310	0.04%
2022/12/08	2	107.75	0	0.00	107.50	2	16,265	0.01%
2022/12/07	5	108.50	0	0.00	107.00	5	16,300	0.03%
2022/12/06	5	109.20	0	0.00	107.50	5	16,310	0.03%
2022/12/05	0	0.00	1.2	112.33	113.00	-1.2	16,272	-0.01%
2022/12/02	0	0.00	9	110.17	109.00	-9	16,189	-0.06%
2022/12/01	7.2	107.65	1	109.00	107.50	6.2	16,165	0.04%
2022/11/30	5	103.10	2	105.00	108.00	3	16,087	0.02%
2022/11/29	2	100.50	0	0.00	101.00	2	15,961	0.01%
2022/11/28	1	102.00	0	0.00	101.50	1	15,917	0.01%
2022/11/25	8	106.38	4	104.50	103.00	4	15,806	0.03%
2022/11/24	7	112.57	9	111.33	110.50	-2	15,660	-0.01%
2022/11/23	15	113.33	32	111.64	113.00	-17	15,531	-0.11%
2022/11/22	13	114.42	10	113.40	110.00	3	15,273	0.02%
2022/11/21	7	111.93	5	114.60	116.00	2	14,690	0.01%
2022/11/18	2	103.50	5	105.50	105.50	-3	14,430	-0.02%
2022/11/17	16	102.84	11	103.73	102.00	5	14,325	0.03%
2022/11/16	8	100.00	10	100.13	100.50	-2	14,140	-0.01%
2022/11/15	1	97.80	6	98.00	97.80	-5	14,013	-0.04%
2022/11/14	5	99.10	1	98.70	98.50	4	13,924	0.03%
2022/11/11	15	102.07	15	102.10	101.00	0	13,818	0.00%
2022/11/10	11	100.54	8	103.94	98.50	3	13,671	0.02%
2022/11/09	7	98.57	4	99.53	98.30	3	13,378	0.02%
2022/11/08	19	102.50	5	100.00	96.80	14	13,199	0.11%
2022/11/07	7	96.46	8	97.75	98.00	-1	12,924	-0.01%
2022/11/04	5	94.50	0	0.00	94.20	5	12,713	0.04%
2022/11/03	17	94.74	8	93.79	94.50	9	12,529	0.07%
2022/11/02	3	92.30	5	93.50	92.30	-2	12,232	-0.02%
2022/11/01	13	91.78	7	92.91	92.30	6	12,067	0.05%
2022/10/31	1	88.50	0	0.00	90.10	1	11,805	0.01%
2022/10/28	15	91.39	18	87.32	86.30	-3	11,604	-0.03%
2022/10/27	11	87.99	6	87.37	91.20	5	11,010	0.05%
2022/10/26	8	81.68	42.1	82.83	84.10	-34.1	10,562	-0.32%
2022/10/25	41	87.41	41	86.94	81.40	0	9,977	0.00%
2022/10/24	38	90.93	38	93.22	88.50	0	9,638	0.00%
2022/10/21	9	98.80	4	95.40	95.10	5	9,397	0.05%
2022/10/20	3.4	99.00	5	105.50	105.50	-1.6	9,116	-0.02%
2022/10/19	2	96.95	10	99.29	96.70	-8	9,119	-0.09%
2022/10/17	1	94.60	0	0.00	98.00	1	9,101	0.01%
2022/10/14	1	95.00	28	95.72	98.00	-27	9,088	-0.30%
2022/10/13	2	99.78	0	0.00	93.60	2	9,041	0.02%
2022/10/12	0	100.50	15	103.10	104.00	-15	8,992	-0.17%
2022/10/11	1	111.50	0	0.00	111.50	1	8,909	0.01%
2022/10/07	0	0.00	2	126.00	123.50	-2	8,880	-0.02%
2022/10/06	1	123.50	0	0.00	125.50	1	8,862	0.01%
2022/10/05	5.1	122.07	0	0.00	120.50	5.1	8,836	0.06%
2022/10/04	1	128.98	24	122.38	127.00	-23	8,787	-0.26%
2022/10/03	8	125.62	28	125.88	119.50	-20	8,724	-0.23%
2022/09/30	15	131.70	14.5	129.38	128.00	0.5	7,874	0.01%
2022/09/29	17	141.06	39	142.32	139.00	-22	7,222	-0.30%
2022/09/28	18	152.36	5	157.00	142.00	13	5,926	0.22%
2022/09/27	30	162.68	8	161.94	157.50	22	5,389	0.41%
2022/09/26	2	174.50	10	174.50	174.50	-8	4,619	-0.17%
2022/09/23	37	213.66	71.2	221.35	193.50	-34.1	4,652	-0.73%
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	7	192.29	7	194.93	195.50	0	3,987	0.00%
2022/09/19	8	199.88	7	200.50	193.00	1	3,897	0.03%
2022/09/16	0	0.00	3	206.33	208.00	-3	3,753	-0.08%
2022/09/15	4	207.49	4	208.50	202.00	0	3,738	0.00%
2022/09/14	19	202.89	13	202.50	206.50	6	3,705	0.16%
2022/09/13	22	203.93	18	207.31	204.50	4	3,660	0.11%
2022/09/12	21.1	194.17	19	200.29	208.00	2.1	3,616	0.06%
2022/09/08	5	174.90	20	189.90	194.50	-15	3,553	-0.42%
2022/09/07	3	181.50	3	177.50	177.00	0	3,455	0.00%
2022/09/06	3	200.67	0	0.00	196.50	3	3,413	0.09%
2022/09/05	4	207.50	0.2	218.00	218.00	3.8	3,252	0.12%
2022/09/02	13	194.85	15	195.33	198.50	-2	3,182	-0.06%
2022/09/01	0.1	189.00	0	0.00	188.50	0.1	3,100	0.00%
2022/08/31	5	185.49	5	179.50	183.50	0	3,050	0.00%
2022/08/30	1.5	176.67	0	0.00	177.50	1.5	3,020	0.05%
2022/08/26	1	172.50	1.1	168.18	175.00	-0.1	2,963	0.00%
2022/08/25	2	162.03	0.4	163.00	162.50	1.6	2,883	0.06%
2022/08/24	1	157.00	6.2	156.28	164.00	-5.2	2,798	-0.19%
2022/08/23	2.5	148.20	2	148.25	150.00	0.5	2,662	0.02%
2022/08/22	2	145.50	1	144.50	146.00	1	2,562	0.04%
2022/08/19	1.1	136.97	0	0.00	142.00	1.1	2,459	0.04%
2022/08/17	1	131.00	1	131.00	130.50	0	2,351	0.00%
2022/08/16	0	0.00	1	131.00	135.00	-1	2,304	-0.04%
2022/08/15	0	0.00	1	124.00	124.50	-1	2,280	-0.04%
2022/08/12	1	124.50	1	124.00	123.50	0	2,263	0.00%
2022/08/11	6	124.50	1	123.50	124.50	5	2,264	0.22%
2022/08/08	8	116.50	0	0.00	117.50	8	2,234	0.36%
2022/08/05	0.4	116.50	21	115.76	116.00	-20.6	2,325	-0.89%
2022/08/04	11	114.23	0	0.00	114.00	11	2,311	0.48%
2022/08/03	4	120.75	2	116.00	116.00	2	2,287	0.09%
2022/08/02	1	124.50	1	124.50	124.00	0	2,219	0.00%
2022/08/01	2	125.25	1	126.00	127.00	1	2,211	0.05%
2022/07/29	1	127.00	0	0.00	126.50	1	2,219	0.05%
2022/07/28	10	126.50	10	127.50	127.50	0	2,236	0.00%
2022/07/26	3	125.17	0	0.00	124.50	3	2,242	0.13%
2022/07/25	6	127.25	1	127.00	127.00	5	2,225	0.22%
2022/07/22	0	0.00	2	122.25	124.50	-2	2,182	-0.09%
2022/07/21	2	118.50	0	0.00	118.50	2	2,163	0.09%
2022/07/20	1	119.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	1	123.00	1	121.00	121.50	0	2,189	0.00%
2022/07/18	15	120.17	18	121.42	122.00	-3	2,175	-0.14%
2022/07/15	1	117.00	0	0.00	117.00	1	2,159	0.05%
2022/07/14	40.2	116.55	41	117.39	117.00	-0.8	2,156	-0.04%
2022/07/12	23	113.96	1	115.00	111.50	22	2,142	1.03%
2022/07/11	0	0.00	22	115.05	115.00	-22	2,144	-1.03%
2022/07/08	39	112.81	39	113.87	111.00	0	2,138	0.00%
2022/07/07	20	113.75	20	114.75	112.00	0	2,167	0.00%
2022/07/06	11	115.82	1	114.00	113.50	10	2,179	0.46%
2022/07/05	36	112.21	33	113.50	117.50	3	2,178	0.14%
2022/07/04	10.9	112.00	21	111.95	111.00	-10.1	2,224	-0.45%
2022/07/01	11.1	113.71	12	114.96	113.50	-0.9	2,248	-0.04%
2022/06/30	2.1	117.56	1	115.50	115.50	1.1	2,248	0.05%
2022/06/29	5	117.90	1	117.00	119.00	4	2,204	0.18%
2022/06/28	27	112.91	27	114.91	114.00	0	2,160	0.00%
2022/06/24	1	107.00	0	0.00	108.50	1	2,104	0.05%
2022/06/21	1	108.50	2	107.50	107.50	-1	2,187	-0.05%
2022/06/20	3	109.00	1	110.00	105.50	2	2,173	0.09%
2022/06/17	1	105.50	6	110.75	109.50	-5	2,128	-0.23%
2022/06/16	1	101.50	10	107.55	108.50	-9	2,075	-0.43%
2022/06/15	7	98.83	10	92.00	99.00	-3	2,017	-0.15%
2022/06/14	8	88.68	16	89.41	90.00	-8	1,993	-0.40%
2022/06/10	31	93.60	11	94.90	94.10	20	1,990	1.00%
2022/06/09	1	93.40	0	0.00	93.30	1	1,991	0.05%
2022/06/08	0	0.00	10	94.94	93.90	-10	2,000	-0.50%
2022/06/07	41	92.68	0	0.00	90.70	41	2,012	2.04%
2022/06/06	57	94.83	12	95.47	95.20	45	1,981	2.27%