台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
  • 股價
    59.0
  • 漲跌
    ▲3.4
  • 漲幅
    +6.12%
  • 成交量
    4,375
  • 產業
    上市 其他電子類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173.358.6200.0059.003.335,1940.01%
2025/02/1400.00656.0855.60-635,134-0.02%
2025/02/131256.00556.7056.50735,1110.02%
2025/02/1200.001856.7155.50-1835,079-0.05%
2025/02/11157.0000.0056.60135,0450.00%
2025/02/10157.80057.8057.80135,0050.00%
2025/02/07157.80058.4058.50134,9730.00%
2025/02/06157.40258.0057.40-134,9210.00%
2025/02/05159.50157.3056.90034,8700.00%
2025/02/046061.2353.161.0560.406.934,7540.02%
2025/02/031259.461858.9859.40-633,677-0.02%
2025/01/225159.314658.6259.50532,9870.02%
2025/01/216758.296258.4356.60531,3200.02%
2025/01/203751.193553.0456.20229,5360.01%
2025/01/173653.054652.5851.10-1028,520-0.04%
2025/01/163548.795049.7251.40-1526,750-0.06%
2025/01/151346.971847.0646.80-525,343-0.02%
2025/01/142848.742348.7448.00524,3760.02%
2025/01/131447.981448.0548.65023,2100.00%
2025/01/103848.733548.8748.20321,3360.01%
2025/01/092446.944147.8246.90-1719,222-0.09%
2025/01/089.143.47643.7645.203.117,5660.02%
2025/01/07842.33742.2442.95116,4740.01%
2025/01/0600.00239.7541.00-215,448-0.01%
2025/01/02140.15139.9539.10015,0510.00%
2024/12/31139.6000.0039.25114,8180.01%
2024/12/272742.744942.7340.45-2214,316-0.15%
2024/12/262839.231040.2941.251812,7280.14%
2024/12/25737.79638.0437.50111,9920.01%
2024/12/2400.00136.1035.35-111,545-0.01%
2024/12/2300.00137.0036.10-111,429-0.01%
2024/12/20537.14436.7036.80111,2540.01%
2024/12/19738.09237.9338.10510,9880.05%
2024/12/18135.05838.2038.20-710,260-0.07%
2024/12/17134.30333.8234.75-29,948-0.02%
2024/12/16234.90337.8034.40-19,779-0.01%
2024/12/139138.148738.1138.1549,5010.04%
2024/12/12537.25235.6536.5038,9620.03%
2024/12/11437.96237.6536.9528,6640.02%
2024/12/10538.18238.7537.0038,2390.04%
2024/12/091841.377.241.7140.7010.87,9520.14%
2024/12/0615.345.6618.145.3445.20-2.87,710-0.04%
2024/12/052247.041545.9345.7577,1570.10%
2024/12/041541.5021.145.1745.30-6.16,029-0.10%
2024/12/03539.96640.4341.20-15,410-0.02%
2024/12/0224.140.572441.2841.050.14,9710.00%
2024/11/291336.231636.1238.30-33,680-0.08%
2024/11/283835.463834.2434.8503,1520.00%
2024/11/27836.562238.6036.65-142,807-0.50%
2024/11/263235.792035.6335.75122,0610.58%
2024/11/25733.122435.2335.40-171,452-1.17%
2024/11/222831.981631.6432.20121,2180.99%
2024/11/2100.000.130.9530.95-0.1815-0.01%
2024/11/20129.0000.0028.1517270.14%
2024/11/19730.16631.2531.2515100.20%
2024/11/15127.30127.9025.9002610.00%
2024/11/1400.00825.7025.70-8122-6.55%
2024/10/17222.1300.0022.3021041.91%
2024/10/15322.3500.0022.3031052.84%
2024/10/01323.5500.0023.8031252.39%
2024/09/110.121.2000.0021.100.11620.03%
2024/08/080.122.2500.0021.850.12010.02%
2024/04/1900.00322.5722.40-3257-1.17%
2024/04/11323.8300.0023.8532621.14%
2024/03/22523.1000.0023.2052412.07%
2024/03/19023.1500.0022.9002510.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章